Empire of Sight Historical Data

Sight Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.000287
+5.76%
$459,358 $9,210
Apr 5, 2026 $0.000269
-1.79%
$430,998 $5,230
Apr 4, 2026 $0.000271
-0.26%
$434,356 $4,834
Apr 3, 2026 $0.000273
+13.64%
$436,749 $20,567
Apr 2, 2026 $0.00025
-4.16%
$400,387 $3,888
Apr 1, 2026 $0.000265
-7.20%
$423,758 $3,889
Mar 31, 2026 $0.000285
-4.18%
$456,505 $6,369
Mar 30, 2026 $0.000291
-15.43%
$466,276 $22,904
Mar 29, 2026 $0.000345
+19.06%
$552,276 $48,204
Mar 28, 2026 $0.000296
-6.23%
$472,823 $44,823
Mar 27, 2026 $0.000315
-11.59%
$504,235 $10,130
Mar 26, 2026 $0.000358
-1.47%
$573,368 $55,305
Mar 25, 2026 $0.000364
-12.77%
$581,943 $61,841
Mar 24, 2026 $0.000416
+9.88%
$665,358 $59,952
Mar 23, 2026 $0.000378
+10.15%
$605,510 $61,452
Mar 22, 2026 $0.000344
+2.85%
$549,603 $65,953
Mar 21, 2026 $0.000335
+0.34%
$534,385 $55,329
Mar 20, 2026 $0.000336
-3.72%
$534,763 $59,503
Mar 19, 2026 $0.000349
-8.38%
$557,679 $60,896
Mar 18, 2026 $0.000379
+0.72%
$608,707 $60,265
Mar 17, 2026 $0.000374
-3.15%
$598,290 $60,424
Mar 16, 2026 $0.000386
-5.16%
$617,775 $64,357
Mar 15, 2026 $0.000407
+0.41%
$651,418 $60,600
Mar 14, 2026 $0.000405
-1.92%
$648,764 $60,888
Mar 13, 2026 $0.000413
-5.26%
$660,863 $61,136
Mar 12, 2026 $0.000436
-0.06%
$697,224 $58,774
Mar 11, 2026 $0.000437
-9.91%
$697,629 $67,546
Mar 10, 2026 $0.000485
+2.14%
$776,644 $73,336
Mar 9, 2026 $0.000474
-12.77%
$759,159 $66,984
Mar 8, 2026 $0.000543
-8.10%
$868,575 $110,798
Mar 7, 2026 $0.000602
+40.37%
$963,085 $109,964
Mar 6, 2026 $0.00065
+63.78%
$1.04 million $0.1
Mar 5, 2026 $0.000397
-10.13%
$634,766 $59,324
Mar 4, 2026 $0.000441
-5.15%
$706,305 $66,988
Mar 3, 2026 $0.000465
+5.27%
$744,680 $91,028
Mar 2, 2026 $0.000442
+3.88%
$707,394 $81,983
Mar 1, 2026 $0.000426
-5.78%
$680,977 $64,995
Feb 28, 2026 $0.000451
-0.38%
$722,080 $65,893
Feb 27, 2026 $0.000453
-11.34%
$725,280 $69,606
Feb 26, 2026 $0.000511
-0.95%
$817,440 $56,090
Feb 25, 2026 $0.000517
-6.63%
$827,667 $60,824
Feb 24, 2026 $0.000555
-1.26%
$887,845 $63,855
Feb 23, 2026 $0.000564
-6.86%
$901,941 $61,479
Feb 22, 2026 $0.000605
-1.22%
$968,337 $59,629
Feb 21, 2026 $0.000613
-0.27%
$980,318 $60,747
Feb 20, 2026 $0.000614
-0.62%
$982,092 $59,256
Feb 19, 2026 $0.000618
+1.07%
$988,866 $59,659
Feb 18, 2026 $0.000612
-1.89%
$981,861 $61,249
Feb 17, 2026 $0.000624
-7.74%
$997,216 $56,856
Feb 16, 2026 $0.000676
+8.30%
$1.08 million $60,415