Empire of Sight Historical Data

Sight Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000285
-4.18%
$ 456,505 $ 6,369
Mar 30, 2026 $ 0.000291
-15.43%
$ 466,276 $ 22,904
Mar 29, 2026 $ 0.000345
+19.06%
$ 552,276 $ 48,204
Mar 28, 2026 $ 0.000296
-6.23%
$ 472,823 $ 44,823
Mar 27, 2026 $ 0.000315
-11.59%
$ 504,235 $ 10,130
Mar 26, 2026 $ 0.000358
-1.47%
$ 573,368 $ 55,305
Mar 25, 2026 $ 0.000364
-12.77%
$ 581,943 $ 61,841
Mar 24, 2026 $ 0.000416
+9.88%
$ 665,358 $ 59,952
Mar 23, 2026 $ 0.000378
+10.15%
$ 605,510 $ 61,452
Mar 22, 2026 $ 0.000344
+2.85%
$ 549,603 $ 65,953
Mar 21, 2026 $ 0.000335
+0.34%
$ 534,385 $ 55,329
Mar 20, 2026 $ 0.000336
-3.72%
$ 534,763 $ 59,503
Mar 19, 2026 $ 0.000349
-8.38%
$ 557,679 $ 60,896
Mar 18, 2026 $ 0.000379
+0.72%
$ 608,707 $ 60,265
Mar 17, 2026 $ 0.000374
-3.15%
$ 598,290 $ 60,424
Mar 16, 2026 $ 0.000386
-5.16%
$ 617,775 $ 64,357
Mar 15, 2026 $ 0.000407
+0.41%
$ 651,418 $ 60,600
Mar 14, 2026 $ 0.000405
-1.92%
$ 648,764 $ 60,888
Mar 13, 2026 $ 0.000413
-5.26%
$ 660,863 $ 61,136
Mar 12, 2026 $ 0.000436
-0.06%
$ 697,224 $ 58,774
Mar 11, 2026 $ 0.000437
-9.91%
$ 697,629 $ 67,546
Mar 10, 2026 $ 0.000485
+2.14%
$ 776,644 $ 73,336
Mar 9, 2026 $ 0.000474
-12.77%
$ 759,159 $ 66,984
Mar 8, 2026 $ 0.000543
-8.10%
$ 868,575 $ 110,798
Mar 7, 2026 $ 0.000602
+40.37%
$ 963,085 $ 109,964
Mar 6, 2026 $ 0.00065
+63.78%
$ 1.04 million $ 0.1
Mar 5, 2026 $ 0.000397
-10.13%
$ 634,766 $ 59,324
Mar 4, 2026 $ 0.000441
-5.15%
$ 706,305 $ 66,988
Mar 3, 2026 $ 0.000465
+5.27%
$ 744,680 $ 91,028
Mar 2, 2026 $ 0.000442
+3.88%
$ 707,394 $ 81,983
Mar 1, 2026 $ 0.000426
-5.78%
$ 680,977 $ 64,995
Feb 28, 2026 $ 0.000451
-0.38%
$ 722,080 $ 65,893
Feb 27, 2026 $ 0.000453
-11.34%
$ 725,280 $ 69,606
Feb 26, 2026 $ 0.000511
-0.95%
$ 817,440 $ 56,090
Feb 25, 2026 $ 0.000517
-6.63%
$ 827,667 $ 60,824
Feb 24, 2026 $ 0.000555
-1.26%
$ 887,845 $ 63,855
Feb 23, 2026 $ 0.000564
-6.86%
$ 901,941 $ 61,479
Feb 22, 2026 $ 0.000605
-1.22%
$ 968,337 $ 59,629
Feb 21, 2026 $ 0.000613
-0.27%
$ 980,318 $ 60,747
Feb 20, 2026 $ 0.000614
-0.62%
$ 982,092 $ 59,256
Feb 19, 2026 $ 0.000618
+1.07%
$ 988,866 $ 59,659
Feb 18, 2026 $ 0.000612
-1.89%
$ 981,861 $ 61,249
Feb 17, 2026 $ 0.000624
-7.74%
$ 997,216 $ 56,856
Feb 16, 2026 $ 0.000676
+8.30%
$ 1.08 million $ 60,415
Feb 15, 2026 $ 0.000624
-1.33%
$ 998,960 $ 63,361
Feb 14, 2026 $ 0.000633
-4.46%
$ 1.01 million $ 84,132
Feb 13, 2026 $ 0.000662
+4.01%
$ 1.06 million $ 69,129
Feb 12, 2026 $ 0.000637
-9.34%
$ 1.02 million $ 81,137
Feb 11, 2026 $ 0.000702
-10.59%
$ 1.12 million $ 140,735
Feb 10, 2026 $ 0.000786
+8.98%
$ 1.26 million $ 274,026