Empire of Sight Historical Data

Sight Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000254
+0.00%
$ 406,720 $ 1,134
May 5, 8 AM $ 0.00026
+0.00%
$ 416,320 $ 1,115
May 5, 6 AM $ 0.00026
+0.00%
$ 416,320 $ 1,117
May 5, 5 AM $ 0.00027
+0.00%
$ 432,480 $ 1,049
May 5, 4 AM $ 0.00027
+0.00%
$ 432,480 $ 1,049
May 5, 3 AM $ 0.00027
+0.04%
$ 432,480 $ 1,062
May 5, 2 AM $ 0.00027
+0.00%
$ 432,320 $ 1,055
May 5, 12 AM $ 0.00027
+0.00%
$ 432,320 $ 1,102
May 4, 9 PM $ 0.000281
+0.00%
$ 450,400 $ 792
May 4, 8 PM $ 0.000281
+0.00%
$ 450,400 $ 389
May 4, 7 PM $ 0.000281
-0.35%
$ 450,400 $ 329
May 4, 6 PM $ 0.000282
+0.00%
$ 452,000 $ 443
May 4, 5 PM $ 0.000282
+0.36%
$ 452,000 $ 443
May 4, 4 PM $ 0.000281
+0.00%
$ 450,400 $ 334
May 4, 3 PM $ 0.000281
+0.00%
$ 450,400 $ 448
May 4, 2 PM $ 0.000281
-0.71%
$ 450,400 $ 455
May 4, 1 PM $ 0.000283
+1.07%
$ 453,600 $ 411
May 4, 10 AM $ 0.00028
+0.00%
$ 448,800 $ 487
May 4, 4 AM $ 0.00035
+0.00%
$ 559,840 $ 890
May 4, 2 AM $ 0.00035
+0.00%
$ 560,000 $ 836
May 4, 1 AM $ 0.00035
+0.00%
$ 560,000 $ 892
May 4, 12 AM $ 0.00035
+0.00%
$ 560,000 $ 1,011
May 3, 3 PM $ 0.0004
+0.00%
$ 640,160 $ 1,556
May 3, 2 PM $ 0.0004
+0.00%
$ 640,160 $ 1,556
May 3, 1 PM $ 0.0004
+0.18%
$ 640,160 $ 1,556
May 3, 12 PM $ 0.000399
+0.00%
$ 639,040 $ 1,550
May 3, 11 AM $ 0.000399
+0.00%
$ 639,040 $ 1,561
May 3, 10 AM $ 0.000399
-0.17%
$ 639,040 $ 1,622
May 3, 8 AM $ 0.0004
+0.00%
$ 640,160 $ 1,358
May 3, 7 AM $ 0.0004
+0.00%
$ 640,160 $ 1,383
May 3, 6 AM $ 0.0004
+0.00%
$ 640,160 $ 1,683
May 3, 4 AM $ 0.0004
+0.00%
$ 640,160 $ 1,683
May 3, 3 AM $ 0.0004
+0.00%
$ 640,160 $ 1,706
May 3, 2 AM $ 0.0004
+0.00%
$ 640,160 $ 1,706
May 2, 8 PM $ 0.0000285
+0.00%
$ 45,643 $ 519
May 2, 4 PM $ 0.0000319
+0.00%
$ 51,098 $ 1,774
May 2, 10 AM $ 0.0000331
+0.00%
$ 52,944 $ 1,266
May 2, 9 AM $ 0.0000329
+0.00%
$ 52,605 $ 1,306
May 2, 8 AM $ 0.000031
+5.75%
$ 49,597 $ 1,319
May 2, 7 AM $ 0.0000272
-5.03%
$ 43,478 $ 1,235
May 2, 6 AM $ 0.0000285
-0.78%
$ 45,602 $ 1,306
May 2, 5 AM $ 0.000029
-16.80%
$ 46,399 $ 1,214
May 2, 2 AM $ 0.0000346
+0.00%
$ 55,426 $ 1,716
May 1, 11 PM $ 0.000036
+25.78%
$ 57,670 $ 1,692
May 1, 10 PM $ 0.0000268
-3.58%
$ 42,807 $ 1,582
May 1, 9 PM $ 0.0000279
-5.47%
$ 44,638 $ 1,791
May 1, 8 PM $ 0.0000295
+0.00%
$ 47,156 $ 1,971
May 1, 7 PM $ 0.0000295
-30.23%
$ 47,128 $ 2,003
May 1, 6 PM $ 0.0000443
+18.20%
$ 70,942 $ 2,130
May 1, 5 PM $ 0.0000406
+18.09%
$ 64,890 $ 2,245