Empire of Sight Historical Data

Sight Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.000144
+0.00%
$229,760 $904
May 5, 10 PM $0.000144
+0.00%
$229,760 $1,015
May 5, 8 PM $0.000141
+0.00%
$225,760 $1,575
May 5, 7 PM $0.000141
+0.00%
$225,760 $1,572
May 5, 4 PM $0.000143
+0.00%
$228,160 $1,546
May 5, 10 AM $0.000254
+0.00%
$406,720 $1,164
May 5, 9 AM $0.000254
+0.00%
$406,720 $1,134
May 5, 8 AM $0.00026
+0.00%
$416,320 $1,115
May 5, 6 AM $0.00026
+0.00%
$416,320 $1,117
May 5, 5 AM $0.00027
+0.00%
$432,480 $1,049
May 5, 4 AM $0.00027
+0.00%
$432,480 $1,049
May 5, 3 AM $0.00027
+0.04%
$432,480 $1,062
May 5, 2 AM $0.00027
+0.00%
$432,320 $1,055
May 5, 12 AM $0.00027
+0.00%
$432,320 $1,102
May 4, 9 PM $0.000281
+0.00%
$450,400 $792
May 4, 8 PM $0.000281
+0.00%
$450,400 $389
May 4, 7 PM $0.000281
-0.35%
$450,400 $329
May 4, 6 PM $0.000282
+0.00%
$452,000 $443
May 4, 5 PM $0.000282
+0.36%
$452,000 $443
May 4, 4 PM $0.000281
+0.00%
$450,400 $334
May 4, 3 PM $0.000281
+0.00%
$450,400 $448
May 4, 2 PM $0.000281
-0.71%
$450,400 $455
May 4, 1 PM $0.000283
+1.07%
$453,600 $411
May 4, 10 AM $0.00028
+0.00%
$448,800 $487
May 4, 4 AM $0.00035
+0.00%
$559,840 $890
May 4, 2 AM $0.00035
+0.00%
$560,000 $836
May 4, 1 AM $0.00035
+0.00%
$560,000 $892
May 4, 12 AM $0.00035
+0.00%
$560,000 $1,011
May 3, 3 PM $0.0004
+0.00%
$640,160 $1,556
May 3, 2 PM $0.0004
+0.00%
$640,160 $1,556
May 3, 1 PM $0.0004
+0.18%
$640,160 $1,556
May 3, 12 PM $0.000399
+0.00%
$639,040 $1,550
May 3, 11 AM $0.000399
+0.00%
$639,040 $1,561
May 3, 10 AM $0.000399
-0.17%
$639,040 $1,622
May 3, 8 AM $0.0004
+0.00%
$640,160 $1,358
May 3, 7 AM $0.0004
+0.00%
$640,160 $1,383
May 3, 6 AM $0.0004
+0.00%
$640,160 $1,683
May 3, 4 AM $0.0004
+0.00%
$640,160 $1,683
May 3, 3 AM $0.0004
+0.00%
$640,160 $1,706
May 3, 2 AM $0.0004
+0.00%
$640,160 $1,706
May 2, 8 PM $0.0000285
+0.00%
$45,643 $519
May 2, 4 PM $0.0000319
+0.00%
$51,098 $1,774
May 2, 10 AM $0.0000331
+0.00%
$52,944 $1,266
May 2, 9 AM $0.0000329
+0.00%
$52,605 $1,306
May 2, 8 AM $0.000031
+5.75%
$49,597 $1,319
May 2, 7 AM $0.0000272
-5.03%
$43,478 $1,235
May 2, 6 AM $0.0000285
-0.78%
$45,602 $1,306
May 2, 5 AM $0.000029
-16.80%
$46,399 $1,214
May 2, 2 AM $0.0000346
+0.00%
$55,426 $1,716
May 1, 11 PM $0.000036
+25.78%
$57,670 $1,692