Empire of Sight Historical Data

Sight Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000325
+0.00%
$ 519,680 $ 33,471
Apr 10, 12 AM $ 0.000322
+1.93%
$ 514,768 $ 33,471
Apr 9, 11 PM $ 0.000316
+0.04%
$ 505,012 $ 33,209
Apr 9, 10 PM $ 0.000316
-1.34%
$ 504,817 $ 33,249
Apr 9, 9 PM $ 0.000321
-0.35%
$ 513,981 $ 33,584
Apr 9, 8 PM $ 0.000322
-0.90%
$ 515,666 $ 33,536
Apr 9, 7 PM $ 0.000325
-2.88%
$ 520,374 $ 33,760
Apr 9, 6 PM $ 0.000326
+3.93%
$ 521,032 $ 24,136
Apr 9, 5 PM $ 0.000312
-2.95%
$ 499,771 $ 33,707
Apr 9, 4 PM $ 0.000317
-6.12%
$ 507,538 $ 33,490
Apr 9, 3 PM $ 0.000338
-5.36%
$ 540,194 $ 32,197
Apr 9, 2 PM $ 0.000351
+11.76%
$ 561,347 $ 29,070
Apr 9, 1 PM $ 0.000313
-0.77%
$ 500,874 $ 16,204
Apr 9, 12 PM $ 0.000317
+1.97%
$ 506,691 $ 14,945
Apr 9, 11 AM $ 0.000312
-5.10%
$ 499,575 $ 11,728
Apr 9, 10 AM $ 0.000326
+6.19%
$ 522,385 $ 10,232
Apr 9, 9 AM $ 0.000307
-2.93%
$ 491,924 $ 8,452
Apr 9, 8 AM $ 0.000317
+4.35%
$ 506,746 $ 8,121
Apr 9, 7 AM $ 0.00033
+4.06%
$ 528,040 $ 6,242
Apr 9, 6 AM $ 0.000318
+0.11%
$ 508,168 $ 6,444
Apr 9, 5 AM $ 0.000315
+5.10%
$ 503,633 $ 7,854
Apr 9, 4 AM $ 0.00031
+0.00%
$ 495,620 $ 7,818
Apr 9, 3 AM $ 0.00031
+0.35%
$ 495,448 $ 7,819
Apr 9, 2 AM $ 0.000326
+11.40%
$ 520,878 $ 6,647
Apr 9, 1 AM $ 0.000291
+0.00%
$ 466,356 $ 7,440
Apr 9, 12 AM $ 0.000294
+1.18%
$ 469,604 $ 7,584
Apr 8, 11 PM $ 0.000291
+2.99%
$ 465,680 $ 8,496
Apr 8, 10 PM $ 0.000279
-7.99%
$ 446,479 $ 8,676
Apr 8, 9 PM $ 0.000302
+0.47%
$ 483,732 $ 8,166
Apr 8, 8 PM $ 0.000301
+2.48%
$ 481,469 $ 8,265
Apr 8, 7 PM $ 0.000293
-2.21%
$ 468,799 $ 8,567
Apr 8, 6 PM $ 0.000302
+7.70%
$ 482,471 $ 9,521
Apr 8, 5 PM $ 0.000279
-6.36%
$ 446,368 $ 10,450
Apr 8, 4 PM $ 0.000298
+0.54%
$ 476,691 $ 16,979
Apr 8, 3 PM $ 0.000296
-2.27%
$ 474,319 $ 19,462
Apr 8, 2 PM $ 0.000303
-3.92%
$ 485,374 $ 21,433
Apr 8, 1 PM $ 0.000317
-0.43%
$ 507,963 $ 21,554
Apr 8, 12 PM $ 0.000317
+0.15%
$ 507,747 $ 22,425
Apr 8, 11 AM $ 0.000317
+3.48%
$ 506,979 $ 22,174
Apr 8, 10 AM $ 0.000306
+0.86%
$ 489,911 $ 22,065
Apr 8, 9 AM $ 0.000304
-1.62%
$ 485,742 $ 21,891
Apr 8, 8 AM $ 0.000307
-0.79%
$ 490,581 $ 21,822
Apr 8, 7 AM $ 0.000308
-5.53%
$ 492,627 $ 21,527
Apr 8, 6 AM $ 0.00032
-1.40%
$ 512,708 $ 21,097
Apr 8, 5 AM $ 0.000328
+0.87%
$ 524,824 $ 21,039
Apr 8, 4 AM $ 0.000325
-0.40%
$ 520,582 $ 20,891
Apr 8, 3 AM $ 0.000328
+0.46%
$ 524,563 $ 20,891
Apr 8, 2 AM $ 0.000328
+1.10%
$ 524,081 $ 20,461
Apr 8, 1 AM $ 0.000321
+0.62%
$ 514,140 $ 20,137
Apr 8, 12 AM $ 0.000321
+8.22%
$ 514,094 $ 19,954