Empire of Sight Historical Data

Sight Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000334
+1.96%
$ 549,893 $ 8,034
3:15 PM $ 0.000326
+0.00%
$ 521,003 $ 8,026
3:13 PM $ 0.000326
+0.00%
$ 521,003 $ 8,119
3:09 PM $ 0.000322
+0.00%
$ 514,544 $ 8,058
3:06 PM $ 0.000326
+0.00%
$ 514,544 $ 8,201
2:58 PM $ 0.000322
+0.00%
$ 515,608 $ 8,050
2:57 PM $ 0.00034
+0.00%
$ 515,608 $ 8,050
2:56 PM $ 0.000339
+3.72%
$ 515,608 $ 7,916
2:43 PM $ 0.000324
+0.00%
$ 518,826 $ 7,884
2:12 PM $ 0.000325
+0.00%
$ 519,973 $ 7,868
2:07 PM $ 0.000324
+0.00%
$ 517,884 $ 7,874
2:02 PM $ 0.000326
+0.00%
$ 520,912 $ 7,925
1:32 PM $ 0.000322
+0.00%
$ 514,466 $ 8,077
1:22 PM $ 0.000321
+0.00%
$ 513,230 $ 7,995
1:21 PM $ 0.000328
-0.44%
$ 513,230 $ 7,995
1:16 PM $ 0.000325
+0.00%
$ 519,306 $ 7,965
1:07 PM $ 0.000337
+0.00%
$ 539,366 $ 7,820
1:04 PM $ 0.000329
+0.00%
$ 526,582 $ 7,742
12:59 PM $ 0.000331
+0.00%
$ 528,942 $ 7,690
12:54 PM $ 0.000343
+0.00%
$ 548,072 $ 7,491
12:53 PM $ 0.000342
+0.00%
$ 548,072 $ 7,494
12:52 PM $ 0.000352
+0.00%
$ 548,072 $ 7,394
12:48 PM $ 0.000348
+0.07%
$ 556,825 $ 7,453
12:39 PM $ 0.000345
-2.17%
$ 552,627 $ 7,559
12:35 PM $ 0.000363
+0.69%
$ 552,627 $ 7,646
12:34 PM $ 0.00036
+0.00%
$ 576,566 $ 7,571
12:33 PM $ 0.000368
+1.99%
$ 576,566 $ 7,571
12:32 PM $ 0.000363
-0.09%
$ 576,566 $ 7,510
12:31 PM $ 0.000363
+0.00%
$ 576,566 $ 7,510
12:30 PM $ 0.000372
-0.71%
$ 576,566 $ 7,274
12:29 PM $ 0.000366
+0.55%
$ 585,094 $ 7,274
12:28 PM $ 0.000368
+1.78%
$ 585,094 $ 7,074
12:27 PM $ 0.000361
-2.14%
$ 585,094 $ 6,975
12:26 PM $ 0.000361
+0.21%
$ 585,094 $ 6,752
12:25 PM $ 0.000354
+0.00%
$ 585,094 $ 6,752
12:22 PM $ 0.000354
+1.43%
$ 567,046 $ 6,695
12:20 PM $ 0.000351
+0.00%
$ 567,046 $ 6,681
12:18 PM $ 0.000349
+0.00%
$ 558,225 $ 6,793
12:16 PM $ 0.000347
+0.00%
$ 558,225 $ 6,767
12:15 PM $ 0.000345
+0.00%
$ 558,225 $ 6,748
12:11 PM $ 0.00033
+0.20%
$ 528,122 $ 6,557
11:54 AM $ 0.000328
+0.00%
$ 525,573 $ 6,572
11:36 AM $ 0.000328
+0.00%
$ 525,174 $ 6,661
11:27 AM $ 0.000328
+0.00%
$ 525,159 $ 6,658
11:08 AM $ 0.000327
+0.00%
$ 523,490 $ 6,695
10:43 AM $ 0.000332
+0.00%
$ 531,400 $ 6,678
10:27 AM $ 0.000332
+0.00%
$ 531,919 $ 6,816
10:21 AM $ 0.000323
+0.00%
$ 517,030 $ 6,706
10:20 AM $ 0.000324
+0.00%
$ 517,030 $ 6,706
10:17 AM $ 0.000326
-0.48%
$ 521,135 $ 6,859