Swash Token Historical Data

SWASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00117
+0.09%
$1.16 million $756
Jul 3, 2026 $0.00117
-0.68%
$1.16 million $1,435
Jul 2, 2026 $0.00117
-0.17%
$1.17 million $649
Jul 1, 2026 $0.00118
-0.08%
$1.17 million $792
Jun 30, 2026 $0.00118
-0.42%
$1.17 million $866
Jun 29, 2026 $0.00118
-0.25%
$1.18 million $863
Jun 28, 2026 $0.00118
+0.08%
$1.18 million $706
Jun 27, 2026 $0.00118
-4.29%
$1.18 million $1,003
Jun 26, 2026 $0.00124
+0.32%
$1.23 million $1,618
Jun 25, 2026 $0.00123
-5.59%
$1.23 million $3,359
Jun 24, 2026 $0.00131
-16.01%
$1.3 million $11,415
Jun 23, 2026 $0.00155
+0.13%
$1.55 million $848
Jun 22, 2026 $0.00155
+0.06%
$1.55 million $675
Jun 21, 2026 $0.00155
-0.06%
$1.54 million $833
Jun 20, 2026 $0.00155
-0.13%
$1.55 million $14,126
Jun 19, 2026 $0.00155
+0.06%
$1.55 million $11,843
Jun 18, 2026 $0.00155
+0.06%
$1.55 million $689
Jun 17, 2026 $0.00155
+0.06%
$1.55 million $1,910
Jun 16, 2026 $0.00155
-0.06%
$1.54 million $673
Jun 15, 2026 $0.00155
-0.70%
$1.55 million $1,106
Jun 14, 2026 $0.00156
+1.10%
$1.56 million $11,926
Jun 13, 2026 $0.00155
+0.26%
$1.54 million $9,836
Jun 12, 2026 $0.00154
-0.13%
$1.54 million $713
Jun 11, 2026 $0.00154
+0.19%
$1.54 million $633
Jun 10, 2026 $0.00154
+0.00%
$1.53 million $627
Jun 9, 2026 $0.00154
-0.19%
$1.53 million $663
Jun 8, 2026 $0.00154
+0.00%
$1.54 million $2,396
Jun 7, 2026 $0.00154
+0.00%
$1.54 million $11,334
Jun 6, 2026 $0.00154
+0.13%
$1.54 million $11,841
Jun 5, 2026 $0.00154
-0.52%
$1.54 million $1,459
Jun 4, 2026 $0.00155
-0.06%
$1.54 million $667
Jun 3, 2026 $0.00155
-0.32%
$1.54 million $671
Jun 2, 2026 $0.00156
+0.06%
$1.55 million $672
Jun 1, 2026 $0.00156
+0.19%
$1.55 million $814
May 31, 2026 $0.00155
-0.38%
$1.55 million $12,216
May 30, 2026 $0.00156
+0.26%
$1.55 million $9,512
May 29, 2026 $0.00155
+0.06%
$1.55 million $783
May 28, 2026 $0.00155
-0.32%
$1.55 million $11,044
May 27, 2026 $0.00156
+0.26%
$1.55 million $720
May 26, 2026 $0.00155
+0.13%
$1.55 million $643
May 25, 2026 $0.00155
-0.26%
$1.55 million $693
May 24, 2026 $0.00156
+0.19%
$1.55 million $12,702
May 23, 2026 $0.00155
-0.26%
$1.55 million $10,265
May 22, 2026 $0.00156
+0.32%
$1.55 million $809
May 21, 2026 $0.00155
+0.00%
$1.55 million $662
May 20, 2026 $0.00155
+0.19%
$1.55 million $645
May 19, 2026 $0.00155
+0.00%
$1.54 million $772
May 18, 2026 $0.00155
-0.06%
$1.54 million $764
May 17, 2026 $0.00155
+0.84%
$1.55 million $11,310
May 16, 2026 $0.00154
+0.00%
$1.53 million $8,413