Swash Token Historical Data

SWASH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0106
-3.96%
$10.31 million $226,657
May 20, 2024 $0.011
+10.22%
$10.75 million $266,474
May 19, 2024 $0.01
-1.74%
$9.76 million $219,238
May 18, 2024 $0.0102
-0.23%
$9.92 million $204,928
May 17, 2024 $0.0102
-4.86%
$9.95 million $213,002
May 16, 2024 $0.0107
+9.81%
$10.45 million $234,251
May 15, 2024 $0.00979
+4.75%
$9.53 million $207,025
May 14, 2024 $0.00934
-0.77%
$9.09 million $231,580
May 13, 2024 $0.00941
-6.25%
$9.16 million $215,705
May 12, 2024 $0.01
-0.86%
$9.77 million $225,757
May 11, 2024 $0.0101
-1.87%
$9.86 million $225,853
May 10, 2024 $0.0103
-15.82%
$10.05 million $260,192
May 9, 2024 $0.0123
-0.85%
$11.94 million $230,318
May 8, 2024 $0.0124
-3.85%
$12.04 million $211,239
May 7, 2024 $0.0129
-1.87%
$12.52 million $213,127
May 6, 2024 $0.0131
+1.07%
$12.76 million $240,358
May 5, 2024 $0.013
+0.71%
$12.63 million $234,413
May 4, 2024 $0.0129
+3.19%
$12.51 million $238,393
May 3, 2024 $0.0125
-1.42%
$12.12 million $193,205
May 2, 2024 $0.0126
-0.87%
$12.29 million $207,642
May 1, 2024 $0.0128
-0.34%
$12.39 million $183,343
Apr 30, 2024 $0.0128
-2.98%
$12.44 million $217,537
Apr 29, 2024 $0.0132
-5.45%
$12.82 million $178,448
Apr 28, 2024 $0.0139
-0.94%
$13.56 million $202,612
Apr 27, 2024 $0.0141
-1.29%
$13.64 million $208,070
Apr 26, 2024 $0.0143
-4.83%
$13.82 million $212,727
Apr 25, 2024 $0.015
-3.30%
$14.52 million $211,316
Apr 24, 2024 $0.0155
-3.03%
$15.02 million $212,435
Apr 23, 2024 $0.016
-4.29%
$15.52 million $213,744
Apr 22, 2024 $0.0167
-2.22%
$16.22 million $221,246
Apr 21, 2024 $0.0171
+4.61%
$16.58 million $254,581
Apr 20, 2024 $0.0164
+3.36%
$15.8 million $228,368
Apr 19, 2024 $0.0158
+1.43%
$15.29 million $227,025
Apr 18, 2024 $0.0156
+2.42%
$15.07 million $239,358
Apr 17, 2024 $0.0152
+2.35%
$14.72 million $208,432
Apr 16, 2024 $0.0149
-3.71%
$14.38 million $185,190
Apr 15, 2024 $0.0155
-3.27%
$14.93 million $279,975
Apr 14, 2024 $0.016
+6.22%
$15.44 million $238,637
Apr 13, 2024 $0.015
-17.63%
$14.49 million $242,828
Apr 12, 2024 $0.0182
-10.74%
$17.57 million $267,228
Apr 11, 2024 $0.0204
-5.01%
$19.69 million $215,253
Apr 10, 2024 $0.0215
-10.88%
$20.72 million $255,037
Apr 9, 2024 $0.0242
-1.87%
$23.25 million $253,893
Apr 8, 2024 $0.0246
-0.65%
$23.7 million $250,264
Apr 7, 2024 $0.0248
-6.12%
$23.86 million $266,951
Apr 6, 2024 $0.0264
+8.61%
$25.33 million $294,295
Apr 5, 2024 $0.0243
-0.66%
$23.33 million $299,921
Apr 4, 2024 $0.0246
+12.91%
$23.57 million $443,710
Apr 3, 2024 $0.0217
+12.85%
$20.82 million $442,862
Apr 2, 2024 $0.0192
-7.70%
$18.44 million $241,814