Swash Token Historical Data

SWASH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0105
-4.83%
$ 9.71 million $ 314,070
Jan 23, 2024 $ 0.0111
+3.28%
$ 10.22 million $ 744,095
Jan 22, 2024 $ 0.0107
-14.89%
$ 9.88 million $ 588,356
Jan 21, 2024 $ 0.0126
+16.05%
$ 11.61 million $ 571,195
Jan 20, 2024 $ 0.0108
-0.86%
$ 9.94 million $ 287,760
Jan 19, 2024 $ 0.0109
-3.40%
$ 10.04 million $ 339,944
Jan 18, 2024 $ 0.0113
-7.42%
$ 10.4 million $ 295,855
Jan 17, 2024 $ 0.0122
+4.00%
$ 11.23 million $ 473,889
Jan 16, 2024 $ 0.0118
+1.56%
$ 10.8 million $ 424,322
Jan 15, 2024 $ 0.0116
-0.59%
$ 10.63 million $ 275,103
Jan 14, 2024 $ 0.0116
+2.79%
$ 10.7 million $ 301,306
Jan 13, 2024 $ 0.0113
-1.82%
$ 10.36 million $ 270,283
Jan 12, 2024 $ 0.0115
-4.36%
$ 10.55 million $ 277,771
Jan 11, 2024 $ 0.0121
+3.90%
$ 11.04 million $ 292,241
Jan 10, 2024 $ 0.0116
-1.34%
$ 10.62 million $ 289,645
Jan 9, 2024 $ 0.0118
+0.29%
$ 10.76 million $ 275,968
Jan 8, 2024 $ 0.0117
+1.48%
$ 10.74 million $ 349,135
Jan 7, 2024 $ 0.0116
-2.36%
$ 10.58 million $ 327,365
Jan 6, 2024 $ 0.0118
+1.35%
$ 10.79 million $ 372,408
Jan 5, 2024 $ 0.0117
-6.88%
$ 10.64 million $ 372,247
Jan 4, 2024 $ 0.0126
-6.46%
$ 11.43 million $ 388,932
Jan 3, 2024 $ 0.0134
-8.07%
$ 12.22 million $ 436,096
Jan 2, 2024 $ 0.0146
+4.10%
$ 13.3 million $ 447,881
Jan 1, 2024 $ 0.014
-0.25%
$ 12.77 million $ 354,908
Dec 31, 2023 $ 0.0141
+0.56%
$ 12.81 million $ 435,656
Dec 30, 2023 $ 0.014
-0.77%
$ 12.65 million $ 395,445
Dec 29, 2023 $ 0.0141
-3.26%
$ 12.76 million $ 445,337
Dec 28, 2023 $ 0.0146
+3.88%
$ 13.19 million $ 471,075
Dec 27, 2023 $ 0.014
-0.57%
$ 12.71 million $ 459,810
Dec 26, 2023 $ 0.0141
-9.47%
$ 12.78 million $ 525,392
Dec 25, 2023 $ 0.0156
+5.23%
$ 14.12 million $ 494,871
Dec 24, 2023 $ 0.0148
-7.62%
$ 13.42 million $ 511,111
Dec 23, 2023 $ 0.0161
-4.34%
$ 14.45 million $ 409,477
Dec 22, 2023 $ 0.0168
-4.39%
$ 15.1 million $ 333,748
Dec 21, 2023 $ 0.0175
+4.79%
$ 15.79 million $ 531,451
Dec 20, 2023 $ 0.0168
+5.38%
$ 15.09 million $ 501,175
Dec 19, 2023 $ 0.0159
+7.97%
$ 14.33 million $ 629,698
Dec 18, 2023 $ 0.0147
-6.38%
$ 13.27 million $ 504,181
Dec 17, 2023 $ 0.0158
-7.78%
$ 14.18 million $ 492,391
Dec 16, 2023 $ 0.0171
+13.35%
$ 15.26 million $ 556,369
Dec 15, 2023 $ 0.015
-4.67%
$ 13.46 million $ 468,659
Dec 14, 2023 $ 0.0158
-1.89%
$ 14.11 million $ 380,447
Dec 13, 2023 $ 0.0161
+3.60%
$ 14.39 million $ 515,047
Dec 12, 2023 $ 0.0155
-0.06%
$ 13.88 million $ 436,381
Dec 11, 2023 $ 0.0156
+2.22%
$ 13.93 million $ 486,845
Dec 10, 2023 $ 0.0152
-6.40%
$ 13.63 million $ 514,264
Dec 9, 2023 $ 0.0163
-0.87%
$ 14.51 million $ 1.04 million
Dec 8, 2023 $ 0.0164
+25.88%
$ 14.6 million $ 559,620
Dec 7, 2023 $ 0.013
-1.77%
$ 11.6 million $ 418,537
Dec 6, 2023 $ 0.0133
+2.88%
$ 11.82 million $ 451,590