Coinranking
Swash Token Historical Data
SWASH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2024 | $0.00725 | -2.51% | ||
| Jul 20, 2024 | $0.00745 | -0.27% | ||
| Jul 19, 2024 | $0.00747 | -1.09% | ||
| Jul 18, 2024 | $0.00754 | -2.09% | ||
| Jul 17, 2024 | $0.00769 | -0.50% | ||
| Jul 16, 2024 | $0.00773 | -0.31% | ||
| Jul 15, 2024 | $0.00776 | +4.51% | ||
| Jul 14, 2024 | $0.00742 | -0.53% | ||
| Jul 13, 2024 | $0.00746 | +1.27% | ||
| Jul 12, 2024 | $0.00737 | +0.17% | ||
| Jul 11, 2024 | $0.0074 | -0.32% | ||
| Jul 10, 2024 | $0.00745 | +1.27% | ||
| Jul 9, 2024 | $0.00736 | +1.79% | ||
| Jul 8, 2024 | $0.00724 | -0.25% | ||
| Jul 7, 2024 | $0.00726 | -3.23% | ||
| Jul 6, 2024 | $0.0075 | +4.75% | ||
| Jul 5, 2024 | $0.00715 | -6.13% | ||
| Jul 4, 2024 | $0.00778 | -3.79% | ||
| Jul 3, 2024 | $0.00807 | +1.64% | ||
| Jul 2, 2024 | $0.00794 | +3.72% | ||
| Jul 1, 2024 | $0.00767 | -0.15% | ||
| Jun 30, 2024 | $0.00767 | -0.12% | ||
| Jun 29, 2024 | $0.00769 | +3.24% | ||
| Jun 28, 2024 | $0.00747 | -1.79% | ||
| Jun 27, 2024 | $0.0076 | +2.05% | ||
| Jun 26, 2024 | $0.00745 | -5.82% | ||
| Jun 25, 2024 | $0.00793 | +5.73% | ||
| Jun 24, 2024 | $0.0075 | -1.66% | ||
| Jun 23, 2024 | $0.00763 | -2.64% | ||
| Jun 22, 2024 | $0.00785 | -0.07% | ||
| Jun 21, 2024 | $0.00785 | -1.55% | ||
| Jun 20, 2024 | $0.00798 | -1.16% | ||
| Jun 19, 2024 | $0.00809 | +3.17% | ||
| Jun 18, 2024 | $0.00785 | -1.25% | ||
| Jun 17, 2024 | $0.00793 | -6.17% | ||
| Jun 16, 2024 | $0.00845 | +10.64% | ||
| Jun 15, 2024 | $0.00764 | +1.35% | ||
| Jun 14, 2024 | $0.00753 | -1.87% | ||
| Jun 13, 2024 | $0.00768 | -3.28% | ||
| Jun 12, 2024 | $0.00795 | -3.20% | ||
| Jun 11, 2024 | $0.00822 | +5.53% | ||
| Jun 10, 2024 | $0.00779 | -3.54% | ||
| Jun 9, 2024 | $0.0081 | +2.39% | ||
| Jun 8, 2024 | $0.0079 | -1.70% | ||
| Jun 7, 2024 | $0.00804 | -6.66% | ||
| Jun 6, 2024 | $0.00861 | +5.86% | ||
| Jun 5, 2024 | $0.00814 | -6.45% | ||
| Jun 4, 2024 | $0.00871 | +0.87% | ||
| Jun 3, 2024 | $0.00866 | -4.71% | ||
| Jun 2, 2024 | $0.00909 | +2.98% | ||