Swash Token Historical Data

SWASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.00745
+1.27%
$7.3 million $131,476
Jul 9, 2024 $0.00736
+1.79%
$7.21 million $133,437
Jul 8, 2024 $0.00724
-0.25%
$7.09 million $193,472
Jul 7, 2024 $0.00726
-3.23%
$7.11 million $147,023
Jul 6, 2024 $0.0075
+4.75%
$7.35 million $219,253
Jul 5, 2024 $0.00715
-6.13%
$7.01 million $219,555
Jul 4, 2024 $0.00778
-3.79%
$7.62 million $221,059
Jul 3, 2024 $0.00807
+1.64%
$7.91 million $334,211
Jul 2, 2024 $0.00794
+3.72%
$7.78 million $231,920
Jul 1, 2024 $0.00767
-0.15%
$7.51 million $213,371
Jun 30, 2024 $0.00767
-0.12%
$7.52 million $213,389
Jun 29, 2024 $0.00769
+3.24%
$7.52 million $239,500
Jun 28, 2024 $0.00747
-1.79%
$7.3 million $233,010
Jun 27, 2024 $0.0076
+2.05%
$7.44 million $215,302
Jun 26, 2024 $0.00745
-5.82%
$7.29 million $237,464
Jun 25, 2024 $0.00793
+5.73%
$7.76 million $236,496
Jun 24, 2024 $0.0075
-1.66%
$7.34 million $237,993
Jun 23, 2024 $0.00763
-2.64%
$7.46 million $172,736
Jun 22, 2024 $0.00785
-0.07%
$7.67 million $189,207
Jun 21, 2024 $0.00785
-1.55%
$7.68 million $211,465
Jun 20, 2024 $0.00798
-1.16%
$7.81 million $205,443
Jun 19, 2024 $0.00809
+3.17%
$7.89 million $220,872
Jun 18, 2024 $0.00785
-1.25%
$7.67 million $212,325
Jun 17, 2024 $0.00793
-6.17%
$7.75 million $70,093
Jun 16, 2024 $0.00845
+10.64%
$8.26 million $84,958
Jun 15, 2024 $0.00764
+1.35%
$7.46 million $78,814
Jun 14, 2024 $0.00753
-1.87%
$7.36 million $78,039
Jun 13, 2024 $0.00768
-3.28%
$7.5 million $72,010
Jun 12, 2024 $0.00795
-3.20%
$7.76 million $85,547
Jun 11, 2024 $0.00822
+5.53%
$8.04 million $86,396
Jun 10, 2024 $0.00779
-3.54%
$7.61 million $71,553
Jun 9, 2024 $0.0081
+2.39%
$7.91 million $61,470
Jun 8, 2024 $0.0079
-1.70%
$7.71 million $82,156
Jun 7, 2024 $0.00804
-6.66%
$7.84 million $106,882
Jun 6, 2024 $0.00861
+5.86%
$8.4 million $89,688
Jun 5, 2024 $0.00814
-6.45%
$7.95 million $85,214
Jun 4, 2024 $0.00871
+0.87%
$8.51 million $66,740
Jun 3, 2024 $0.00866
-4.71%
$8.45 million $83,136
Jun 2, 2024 $0.00909
+2.98%
$8.87 million $85,410
Jun 1, 2024 $0.00883
-8.31%
$8.61 million $127,445
May 31, 2024 $0.00963
-1.28%
$9.39 million $66,046
May 30, 2024 $0.00976
-10.17%
$9.52 million $150,380
May 29, 2024 $0.0109
-0.76%
$10.6 million $219,441
May 28, 2024 $0.011
+0.28%
$10.7 million $214,418
May 27, 2024 $0.0109
-1.40%
$10.67 million $215,128
May 26, 2024 $0.0111
+2.59%
$10.82 million $227,890
May 25, 2024 $0.0108
+3.04%
$10.54 million $224,212
May 24, 2024 $0.0105
+1.36%
$10.27 million $224,573
May 23, 2024 $0.0104
-0.13%
$10.12 million $218,775
May 22, 2024 $0.0104
-1.69%
$10.14 million $197,012