Swash Token Historical Data

SWASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0243
+4.68%
$ 23.07 million $ 536,301
Mar 13, 2024 $ 0.0232
+21.36%
$ 22.04 million $ 459,444
Mar 12, 2024 $ 0.0191
-1.63%
$ 18.14 million $ 207,119
Mar 11, 2024 $ 0.0194
+6.42%
$ 18.44 million $ 252,160
Mar 10, 2024 $ 0.0183
-3.98%
$ 17.34 million $ 367,009
Mar 9, 2024 $ 0.0191
+7.12%
$ 18.06 million $ 195,849
Mar 8, 2024 $ 0.0178
-1.48%
$ 16.84 million $ 387,720
Mar 7, 2024 $ 0.0181
+3.53%
$ 17.1 million $ 282,638
Mar 6, 2024 $ 0.0174
+5.99%
$ 16.51 million $ 275,399
Mar 5, 2024 $ 0.0164
-12.34%
$ 15.52 million $ 273,729
Mar 4, 2024 $ 0.0188
+12.40%
$ 17.78 million $ 480,536
Mar 3, 2024 $ 0.0167
+10.26%
$ 15.82 million $ 461,672
Mar 2, 2024 $ 0.0151
+2.20%
$ 14.29 million $ 422,607
Mar 1, 2024 $ 0.0148
+1.52%
$ 13.99 million $ 308,118
Feb 29, 2024 $ 0.0146
-6.18%
$ 13.77 million $ 469,701
Feb 28, 2024 $ 0.0155
+2.76%
$ 14.67 million $ 309,712
Feb 27, 2024 $ 0.0151
+2.73%
$ 14.27 million $ 437,863
Feb 26, 2024 $ 0.0147
-4.44%
$ 13.9 million $ 491,383
Feb 25, 2024 $ 0.0154
-4.98%
$ 14.56 million $ 280,064
Feb 24, 2024 $ 0.0163
+5.89%
$ 15.27 million $ 324,437
Feb 23, 2024 $ 0.0154
+10.63%
$ 14.43 million $ 456,382
Feb 22, 2024 $ 0.0139
-0.72%
$ 13.03 million $ 379,144
Feb 21, 2024 $ 0.0139
-11.81%
$ 13.1 million $ 318,455
Feb 20, 2024 $ 0.0158
+17.06%
$ 14.82 million $ 402,367
Feb 19, 2024 $ 0.0135
+5.23%
$ 12.67 million $ 294,678
Feb 18, 2024 $ 0.0128
-0.18%
$ 12.04 million $ 311,357
Feb 17, 2024 $ 0.0128
-2.41%
$ 12.01 million $ 240,705
Feb 16, 2024 $ 0.0132
-0.54%
$ 12.31 million $ 251,351
Feb 15, 2024 $ 0.0132
+1.77%
$ 12.38 million $ 254,208
Feb 14, 2024 $ 0.013
+3.91%
$ 12.16 million $ 286,348
Feb 13, 2024 $ 0.0125
+2.23%
$ 11.7 million $ 273,128
Feb 12, 2024 $ 0.0122
+3.61%
$ 11.44 million $ 307,637
Feb 11, 2024 $ 0.0118
+0.88%
$ 11.05 million $ 222,874
Feb 10, 2024 $ 0.0117
+3.08%
$ 10.9 million $ 318,379
Feb 9, 2024 $ 0.0114
-0.29%
$ 10.57 million $ 234,686
Feb 8, 2024 $ 0.0114
-2.00%
$ 10.63 million $ 248,042
Feb 7, 2024 $ 0.0117
+10.28%
$ 10.85 million $ 304,259
Feb 6, 2024 $ 0.0106
-0.40%
$ 9.84 million $ 305,075
Feb 5, 2024 $ 0.0106
-1.62%
$ 9.88 million $ 247,444
Feb 4, 2024 $ 0.0108
+6.67%
$ 10.05 million $ 251,033
Feb 3, 2024 $ 0.0101
-3.39%
$ 9.37 million $ 194,129
Feb 2, 2024 $ 0.0105
+2.40%
$ 9.7 million $ 225,426
Feb 1, 2024 $ 0.0102
-1.01%
$ 9.46 million $ 229,493
Jan 31, 2024 $ 0.0103
-4.28%
$ 9.56 million $ 262,562
Jan 30, 2024 $ 0.0108
-1.31%
$ 10 million $ 343,494
Jan 29, 2024 $ 0.0109
+3.21%
$ 10.12 million $ 244,858
Jan 28, 2024 $ 0.0106
-4.69%
$ 9.81 million $ 226,647
Jan 27, 2024 $ 0.0111
+1.33%
$ 10.25 million $ 245,641
Jan 26, 2024 $ 0.011
+0.36%
$ 10.11 million $ 288,772
Jan 25, 2024 $ 0.0109
+3.74%
$ 10.07 million $ 353,288