Coinranking
Swash Token Historical Data
SWASH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2024 | $0.00577 | +3.68% | ||
| Sep 8, 2024 | $0.00556 | +3.35% | ||
| Sep 7, 2024 | $0.00539 | -2.88% | ||
| Sep 6, 2024 | $0.00562 | -7.50% | ||
| Sep 5, 2024 | $0.00608 | -0.90% | ||
| Sep 4, 2024 | $0.00614 | +0.99% | ||
| Sep 3, 2024 | $0.00609 | -0.84% | ||
| Sep 2, 2024 | $0.00613 | +0.35% | ||
| Sep 1, 2024 | $0.00611 | -2.81% | ||
| Aug 31, 2024 | $0.00629 | -1.96% | ||
| Aug 30, 2024 | $0.00641 | -5.07% | ||
| Aug 29, 2024 | $0.00675 | +1.86% | ||
| Aug 28, 2024 | $0.00664 | -0.85% | ||
| Aug 27, 2024 | $0.0067 | -0.10% | ||
| Aug 26, 2024 | $0.00671 | -3.39% | ||
| Aug 25, 2024 | $0.00696 | +0.32% | ||
| Aug 24, 2024 | $0.00692 | +2.30% | ||
| Aug 23, 2024 | $0.00677 | +0.26% | ||
| Aug 22, 2024 | $0.00675 | -0.92% | ||
| Aug 21, 2024 | $0.00681 | +2.31% | ||
| Aug 20, 2024 | $0.00666 | -2.72% | ||
| Aug 19, 2024 | $0.00686 | +0.82% | ||
| Aug 18, 2024 | $0.0068 | -2.94% | ||
| Aug 17, 2024 | $0.007 | -0.06% | ||
| Aug 16, 2024 | $0.007 | +3.23% | ||
| Aug 15, 2024 | $0.00677 | -2.10% | ||
| Aug 14, 2024 | $0.00692 | -1.80% | ||
| Aug 13, 2024 | $0.00704 | +2.70% | ||
| Aug 12, 2024 | $0.00684 | +18.98% | ||
| Aug 11, 2024 | $0.00575 | -1.20% | ||
| Aug 10, 2024 | $0.00582 | +0.52% | ||
| Aug 9, 2024 | $0.00579 | +0.08% | ||
| Aug 8, 2024 | $0.00578 | +3.12% | ||
| Aug 7, 2024 | $0.00561 | -3.20% | ||
| Aug 6, 2024 | $0.00579 | +1.21% | ||
| Aug 5, 2024 | $0.00572 | +1.85% | ||
| Aug 4, 2024 | $0.00561 | -5.85% | ||
| Aug 3, 2024 | $0.00596 | -5.30% | ||
| Aug 2, 2024 | $0.00628 | -8.36% | ||
| Aug 1, 2024 | $0.00684 | +0.01% | ||
| Jul 31, 2024 | $0.00683 | -2.67% | ||
| Jul 30, 2024 | $0.00703 | +1.36% | ||
| Jul 29, 2024 | $0.00694 | +0.30% | ||
| Jul 28, 2024 | $0.00691 | -1.50% | ||
| Jul 27, 2024 | $0.007 | -2.22% | ||
| Jul 26, 2024 | $0.00715 | +0.87% | ||
| Jul 25, 2024 | $0.0071 | +1.17% | ||
| Jul 24, 2024 | $0.00702 | -3.49% | ||
| Jul 23, 2024 | $0.00727 | -0.07% | ||
| Jul 22, 2024 | $0.00727 | +0.35% | ||