Coinranking
Swash Token Historical Data
SWASH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2024 | $0.0118 | +0.88% | ||
| Feb 10, 2024 | $0.0117 | +3.08% | ||
| Feb 9, 2024 | $0.0114 | -0.29% | ||
| Feb 8, 2024 | $0.0114 | -2.00% | ||
| Feb 7, 2024 | $0.0117 | +10.28% | ||
| Feb 6, 2024 | $0.0106 | -0.40% | ||
| Feb 5, 2024 | $0.0106 | -1.62% | ||
| Feb 4, 2024 | $0.0108 | +6.67% | ||
| Feb 3, 2024 | $0.0101 | -3.39% | ||
| Feb 2, 2024 | $0.0105 | +2.40% | ||
| Feb 1, 2024 | $0.0102 | -1.01% | ||
| Jan 31, 2024 | $0.0103 | -4.28% | ||
| Jan 30, 2024 | $0.0108 | -1.31% | ||
| Jan 29, 2024 | $0.0109 | +3.21% | ||
| Jan 28, 2024 | $0.0106 | -4.69% | ||
| Jan 27, 2024 | $0.0111 | +1.33% | ||
| Jan 26, 2024 | $0.011 | +0.36% | ||
| Jan 25, 2024 | $0.0109 | +3.74% | ||
| Jan 24, 2024 | $0.0105 | -4.83% | ||
| Jan 23, 2024 | $0.0111 | +3.28% | ||
| Jan 22, 2024 | $0.0107 | -14.89% | ||
| Jan 21, 2024 | $0.0126 | +16.05% | ||
| Jan 20, 2024 | $0.0108 | -0.86% | ||
| Jan 19, 2024 | $0.0109 | -3.40% | ||
| Jan 18, 2024 | $0.0113 | -7.42% | ||
| Jan 17, 2024 | $0.0122 | +4.00% | ||
| Jan 16, 2024 | $0.0118 | +1.56% | ||
| Jan 15, 2024 | $0.0116 | -0.59% | ||
| Jan 14, 2024 | $0.0116 | +2.79% | ||
| Jan 13, 2024 | $0.0113 | -1.82% | ||
| Jan 12, 2024 | $0.0115 | -4.36% | ||
| Jan 11, 2024 | $0.0121 | +3.90% | ||
| Jan 10, 2024 | $0.0116 | -1.34% | ||
| Jan 9, 2024 | $0.0118 | +0.29% | ||
| Jan 8, 2024 | $0.0117 | +1.48% | ||
| Jan 7, 2024 | $0.0116 | -2.36% | ||
| Jan 6, 2024 | $0.0118 | +1.35% | ||
| Jan 5, 2024 | $0.0117 | -6.88% | ||
| Jan 4, 2024 | $0.0126 | -6.46% | ||
| Jan 3, 2024 | $0.0134 | -8.07% | ||
| Jan 2, 2024 | $0.0146 | +4.10% | ||
| Jan 1, 2024 | $0.014 | -0.25% | ||
| Dec 31, 2023 | $0.0141 | +0.56% | ||
| Dec 30, 2023 | $0.014 | -0.77% | ||
| Dec 29, 2023 | $0.0141 | -3.26% | ||
| Dec 28, 2023 | $0.0146 | +3.88% | ||
| Dec 27, 2023 | $0.014 | -0.57% | ||
| Dec 26, 2023 | $0.0141 | -9.47% | ||
| Dec 25, 2023 | $0.0156 | +5.23% | ||
| Dec 24, 2023 | $0.0148 | -7.62% | ||