Swash Token Historical Data

SWASH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0089
-0.72%
$ 6.23 million $ 65,759
Oct 15, 2023 $ 0.00897
-0.35%
$ 6.29 million $ 82,735
Oct 14, 2023 $ 0.009
+1.70%
$ 6.3 million $ 77,628
Oct 13, 2023 $ 0.00885
-1.10%
$ 6.19 million $ 84,545
Oct 12, 2023 $ 0.00895
+3.98%
$ 6.25 million $ 158,824
Oct 11, 2023 $ 0.0086
-3.81%
$ 5.99 million $ 126,741
Oct 10, 2023 $ 0.00893
+5.70%
$ 6.22 million $ 265,484
Oct 9, 2023 $ 0.00846
+2.62%
$ 5.89 million $ 335,630
Oct 8, 2023 $ 0.00824
-1.27%
$ 5.73 million $ 295,996
Oct 7, 2023 $ 0.00835
-1.86%
$ 5.8 million $ 343,279
Oct 6, 2023 $ 0.0085
+0.03%
$ 5.9 million $ 309,599
Oct 5, 2023 $ 0.0085
-2.96%
$ 5.89 million $ 310,790
Oct 4, 2023 $ 0.00873
-0.06%
$ 6.04 million $ 258,200
Oct 3, 2023 $ 0.00874
+0.18%
$ 6.04 million $ 272,091
Oct 2, 2023 $ 0.00872
+3.19%
$ 6.02 million $ 270,334
Oct 1, 2023 $ 0.00845
+2.57%
$ 5.83 million $ 188,039
Sep 30, 2023 $ 0.00824
-1.79%
$ 5.67 million $ 188,313
Sep 29, 2023 $ 0.00839
-2.52%
$ 5.77 million $ 201,097
Sep 28, 2023 $ 0.0086
+1.23%
$ 5.91 million $ 157,058
Sep 27, 2023 $ 0.00847
+0.14%
$ 5.82 million $ 179,409
Sep 26, 2023 $ 0.00847
-0.13%
$ 5.81 million $ 153,960
Sep 25, 2023 $ 0.00851
-4.16%
$ 5.83 million $ 237,302
Sep 24, 2023 $ 0.00888
+1.71%
$ 6.08 million $ 196,002
Sep 23, 2023 $ 0.00873
+0.49%
$ 5.96 million $ 218,334
Sep 22, 2023 $ 0.00868
-4.19%
$ 5.93 million $ 238,761
Sep 21, 2023 $ 0.00909
+2.71%
$ 6.2 million $ 215,368
Sep 20, 2023 $ 0.00886
+1.24%
$ 6.03 million $ 235,304
Sep 19, 2023 $ 0.00875
-2.68%
$ 5.96 million $ 166,834
Sep 18, 2023 $ 0.00901
+1.53%
$ 6.12 million $ 235,800
Sep 17, 2023 $ 0.00888
-0.66%
$ 6.02 million $ 230,202
Sep 16, 2023 $ 0.00894
-4.70%
$ 6.06 million $ 281,858
Sep 15, 2023 $ 0.00938
+3.11%
$ 6.35 million $ 347,519
Sep 14, 2023 $ 0.00911
+2.12%
$ 6.16 million $ 282,004
Sep 13, 2023 $ 0.00895
-2.78%
$ 6.04 million $ 276,571
Sep 12, 2023 $ 0.0092
+2.89%
$ 6.2 million $ 282,547
Sep 11, 2023 $ 0.00893
-2.72%
$ 6.02 million $ 195,303
Sep 10, 2023 $ 0.00916
-1.42%
$ 6.17 million $ 233,600
Sep 9, 2023 $ 0.0093
-1.67%
$ 6.25 million $ 261,435
Sep 8, 2023 $ 0.00942
-0.10%
$ 6.32 million $ 207,302
Sep 7, 2023 $ 0.00942
-0.69%
$ 6.31 million $ 197,098
Sep 6, 2023 $ 0.00939
+0.85%
$ 6.29 million $ 190,479
Sep 5, 2023 $ 0.00931
-3.27%
$ 6.23 million $ 267,892
Sep 4, 2023 $ 0.00958
-0.57%
$ 6.4 million $ 190,062
Sep 3, 2023 $ 0.00963
-1.07%
$ 6.43 million $ 255,039
Sep 2, 2023 $ 0.00969
-3.22%
$ 6.47 million $ 260,744
Sep 1, 2023 $ 0.01
-2.35%
$ 6.65 million $ 256,139
Aug 31, 2023 $ 0.0102
-0.36%
$ 6.78 million $ 260,035
Aug 30, 2023 $ 0.0102
-0.91%
$ 6.78 million $ 256,187
Aug 29, 2023 $ 0.0103
+2.79%
$ 6.84 million $ 271,765
Aug 28, 2023 $ 0.0101
-0.45%
$ 6.69 million $ 327,052