Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.015
-17.63%
$14.49 million $242,828
Apr 12, 2024 $0.0182
-10.74%
$17.57 million $267,228
Apr 11, 2024 $0.0204
-5.01%
$19.69 million $215,253
Apr 10, 2024 $0.0215
-10.88%
$20.72 million $255,037
Apr 9, 2024 $0.0242
-1.87%
$23.25 million $253,893
Apr 8, 2024 $0.0246
-0.65%
$23.7 million $250,264
Apr 7, 2024 $0.0248
-6.12%
$23.86 million $266,951
Apr 6, 2024 $0.0264
+8.61%
$25.33 million $294,295
Apr 5, 2024 $0.0243
-0.66%
$23.33 million $299,921
Apr 4, 2024 $0.0246
+12.91%
$23.57 million $443,710
Apr 3, 2024 $0.0217
+12.85%
$20.82 million $442,862
Apr 2, 2024 $0.0192
-7.70%
$18.44 million $241,814
Apr 1, 2024 $0.0208
-7.26%
$19.98 million $239,605
Mar 31, 2024 $0.0224
-0.61%
$21.54 million $238,303
Mar 30, 2024 $0.0226
-2.13%
$21.6 million $243,804
Mar 29, 2024 $0.0231
+10.10%
$22.07 million $330,464
Mar 28, 2024 $0.021
+8.47%
$20.05 million $310,471
Mar 27, 2024 $0.0193
-5.81%
$18.48 million $276,481
Mar 26, 2024 $0.0205
-10.48%
$19.61 million $396,273
Mar 25, 2024 $0.0229
+3.77%
$21.9 million $234,530
Mar 24, 2024 $0.0221
+3.29%
$21.1 million $266,304
Mar 23, 2024 $0.0213
-3.37%
$20.28 million $246,800
Mar 22, 2024 $0.0221
-8.50%
$21 million $258,964
Mar 21, 2024 $0.0242
+3.20%
$22.95 million $262,220
Mar 20, 2024 $0.0234
+12.99%
$22.25 million $320,796
Mar 19, 2024 $0.0207
-18.60%
$19.69 million $360,048
Mar 18, 2024 $0.0254
+11.82%
$24.18 million $333,468
Mar 17, 2024 $0.0228
+0.09%
$21.63 million $277,385
Mar 16, 2024 $0.0227
-2.63%
$21.61 million $286,593
Mar 15, 2024 $0.0233
-4.14%
$22.13 million $331,157
Mar 14, 2024 $0.0243
+4.68%
$23.07 million $536,301
Mar 13, 2024 $0.0232
+21.36%
$22.04 million $459,444
Mar 12, 2024 $0.0191
-1.63%
$18.14 million $207,119
Mar 11, 2024 $0.0194
+6.42%
$18.44 million $252,160
Mar 10, 2024 $0.0183
-3.98%
$17.34 million $367,009
Mar 9, 2024 $0.0191
+7.12%
$18.06 million $195,849
Mar 8, 2024 $0.0178
-1.48%
$16.84 million $387,720
Mar 7, 2024 $0.0181
+3.53%
$17.1 million $282,638
Mar 6, 2024 $0.0174
+5.99%
$16.51 million $275,399
Mar 5, 2024 $0.0164
-12.34%
$15.52 million $273,729
Mar 4, 2024 $0.0188
+12.40%
$17.78 million $480,536
Mar 3, 2024 $0.0167
+10.26%
$15.82 million $461,672
Mar 2, 2024 $0.0151
+2.20%
$14.29 million $422,607
Mar 1, 2024 $0.0148
+1.52%
$13.99 million $308,118
Feb 29, 2024 $0.0146
-6.18%
$13.77 million $469,701
Feb 28, 2024 $0.0155
+2.76%
$14.67 million $309,712
Feb 27, 2024 $0.0151
+2.73%
$14.27 million $437,863
Feb 26, 2024 $0.0147
-4.44%
$13.9 million $491,383
Feb 25, 2024 $0.0154
-4.98%
$14.56 million $280,064
Feb 24, 2024 $0.0163
+5.89%
$15.27 million $324,437