Coinranking
Swash Token Historical Data
SWASH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2024 | $0.0154 | +10.63% | ||
| Feb 22, 2024 | $0.0139 | -0.72% | ||
| Feb 21, 2024 | $0.0139 | -11.81% | ||
| Feb 20, 2024 | $0.0158 | +17.06% | ||
| Feb 19, 2024 | $0.0135 | +5.23% | ||
| Feb 18, 2024 | $0.0128 | -0.18% | ||
| Feb 17, 2024 | $0.0128 | -2.41% | ||
| Feb 16, 2024 | $0.0132 | -0.54% | ||
| Feb 15, 2024 | $0.0132 | +1.77% | ||
| Feb 14, 2024 | $0.013 | +3.91% | ||
| Feb 13, 2024 | $0.0125 | +2.23% | ||
| Feb 12, 2024 | $0.0122 | +3.61% | ||
| Feb 11, 2024 | $0.0118 | +0.88% | ||
| Feb 10, 2024 | $0.0117 | +3.08% | ||
| Feb 9, 2024 | $0.0114 | -0.29% | ||
| Feb 8, 2024 | $0.0114 | -2.00% | ||
| Feb 7, 2024 | $0.0117 | +10.28% | ||
| Feb 6, 2024 | $0.0106 | -0.40% | ||
| Feb 5, 2024 | $0.0106 | -1.62% | ||
| Feb 4, 2024 | $0.0108 | +6.67% | ||
| Feb 3, 2024 | $0.0101 | -3.39% | ||
| Feb 2, 2024 | $0.0105 | +2.40% | ||
| Feb 1, 2024 | $0.0102 | -1.01% | ||
| Jan 31, 2024 | $0.0103 | -4.28% | ||
| Jan 30, 2024 | $0.0108 | -1.31% | ||
| Jan 29, 2024 | $0.0109 | +3.21% | ||
| Jan 28, 2024 | $0.0106 | -4.69% | ||
| Jan 27, 2024 | $0.0111 | +1.33% | ||
| Jan 26, 2024 | $0.011 | +0.36% | ||
| Jan 25, 2024 | $0.0109 | +3.74% | ||
| Jan 24, 2024 | $0.0105 | -4.83% | ||
| Jan 23, 2024 | $0.0111 | +3.28% | ||
| Jan 22, 2024 | $0.0107 | -14.89% | ||
| Jan 21, 2024 | $0.0126 | +16.05% | ||
| Jan 20, 2024 | $0.0108 | -0.86% | ||
| Jan 19, 2024 | $0.0109 | -3.40% | ||
| Jan 18, 2024 | $0.0113 | -7.42% | ||
| Jan 17, 2024 | $0.0122 | +4.00% | ||
| Jan 16, 2024 | $0.0118 | +1.56% | ||
| Jan 15, 2024 | $0.0116 | -0.59% | ||
| Jan 14, 2024 | $0.0116 | +2.79% | ||
| Jan 13, 2024 | $0.0113 | -1.82% | ||
| Jan 12, 2024 | $0.0115 | -4.36% | ||
| Jan 11, 2024 | $0.0121 | +3.90% | ||
| Jan 10, 2024 | $0.0116 | -1.34% | ||
| Jan 9, 2024 | $0.0118 | +0.29% | ||
| Jan 8, 2024 | $0.0117 | +1.48% | ||
| Jan 7, 2024 | $0.0116 | -2.36% | ||
| Jan 6, 2024 | $0.0118 | +1.35% | ||
| Jan 5, 2024 | $0.0117 | -6.88% | ||