Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.000933
-0.43%
$928,298 $1,127
Jul 15, 2026 $0.000937
-3.90%
$932,278 $2,162
Jul 14, 2026 $0.000975
-13.26%
$970,086 $4,937
Jul 13, 2026 $0.00112
-0.35%
$1.12 million $1,699
Jul 12, 2026 $0.00113
-0.44%
$1.12 million $679
Jul 11, 2026 $0.00113
-0.35%
$1.13 million $830
Jul 10, 2026 $0.00114
-0.26%
$1.13 million $1,722
Jul 9, 2026 $0.00114
+0.35%
$1.13 million $670
Jul 8, 2026 $0.00114
-0.18%
$1.13 million $721
Jul 7, 2026 $0.00114
-0.70%
$1.13 million $1,862
Jul 6, 2026 $0.00115
+0.00%
$1.14 million $2,442
Jul 5, 2026 $0.00115
-1.80%
$1.14 million $1,123
Jul 4, 2026 $0.00117
+0.09%
$1.16 million $756
Jul 3, 2026 $0.00117
-0.68%
$1.16 million $1,435
Jul 2, 2026 $0.00117
-0.17%
$1.17 million $649
Jul 1, 2026 $0.00118
-0.08%
$1.17 million $792
Jun 30, 2026 $0.00118
-0.42%
$1.17 million $866
Jun 29, 2026 $0.00118
-0.25%
$1.18 million $863
Jun 28, 2026 $0.00118
+0.08%
$1.18 million $706
Jun 27, 2026 $0.00118
-4.29%
$1.18 million $1,003
Jun 26, 2026 $0.00124
+0.32%
$1.23 million $1,618
Jun 25, 2026 $0.00123
-5.59%
$1.23 million $3,359
Jun 24, 2026 $0.00131
-16.01%
$1.3 million $11,415
Jun 23, 2026 $0.00155
+0.13%
$1.55 million $848
Jun 22, 2026 $0.00155
+0.06%
$1.55 million $675
Jun 21, 2026 $0.00155
-0.06%
$1.54 million $833
Jun 20, 2026 $0.00155
-0.13%
$1.55 million $14,126
Jun 19, 2026 $0.00155
+0.06%
$1.55 million $11,843
Jun 18, 2026 $0.00155
+0.06%
$1.55 million $689
Jun 17, 2026 $0.00155
+0.06%
$1.55 million $1,910
Jun 16, 2026 $0.00155
-0.06%
$1.54 million $673
Jun 15, 2026 $0.00155
-0.70%
$1.55 million $1,106
Jun 14, 2026 $0.00156
+1.10%
$1.56 million $11,926
Jun 13, 2026 $0.00155
+0.26%
$1.54 million $9,836
Jun 12, 2026 $0.00154
-0.13%
$1.54 million $713
Jun 11, 2026 $0.00154
+0.19%
$1.54 million $633
Jun 10, 2026 $0.00154
+0.00%
$1.53 million $627
Jun 9, 2026 $0.00154
-0.19%
$1.53 million $663
Jun 8, 2026 $0.00154
+0.00%
$1.54 million $2,396
Jun 7, 2026 $0.00154
+0.00%
$1.54 million $11,334
Jun 6, 2026 $0.00154
+0.13%
$1.54 million $11,841
Jun 5, 2026 $0.00154
-0.52%
$1.54 million $1,459
Jun 4, 2026 $0.00155
-0.06%
$1.54 million $667
Jun 3, 2026 $0.00155
-0.32%
$1.54 million $671
Jun 2, 2026 $0.00156
+0.06%
$1.55 million $672
Jun 1, 2026 $0.00156
+0.19%
$1.55 million $814
May 31, 2026 $0.00155
-0.38%
$1.55 million $12,216
May 30, 2026 $0.00156
+0.26%
$1.55 million $9,512
May 29, 2026 $0.00155
+0.06%
$1.55 million $783
May 28, 2026 $0.00155
-0.32%
$1.55 million $11,044