Swash Token Historical Data

SWASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00181
-4.74%
$ 1.8 million $ 29,273
Mar 7, 2026 $ 0.0019
+5.73%
$ 1.89 million $ 25,089
Mar 6, 2026 $ 0.0018
+0.00%
$ 1.79 million $ 8,824
Mar 5, 2026 $ 0.00179
+0.00%
$ 1.78 million $ 8,973
Mar 4, 2026 $ 0.00179
-0.44%
$ 1.78 million $ 8,582
Mar 3, 2026 $ 0.0018
-1.75%
$ 1.79 million $ 11,893
Mar 2, 2026 $ 0.00183
-1.03%
$ 1.82 million $ 11,069
Mar 1, 2026 $ 0.00185
-0.64%
$ 1.84 million $ 42,383
Feb 28, 2026 $ 0.00186
+2.82%
$ 1.85 million $ 20,641
Feb 27, 2026 $ 0.00181
-0.06%
$ 1.8 million $ 9,314
Feb 26, 2026 $ 0.00181
+0.06%
$ 1.8 million $ 9,372
Feb 25, 2026 $ 0.00181
-0.06%
$ 1.8 million $ 8,808
Feb 24, 2026 $ 0.00182
+0.00%
$ 1.81 million $ 8,968
Feb 23, 2026 $ 0.00182
+0.05%
$ 1.81 million $ 8,497
Feb 22, 2026 $ 0.00182
-4.06%
$ 1.81 million $ 26,916
Feb 21, 2026 $ 0.00189
+0.16%
$ 1.88 million $ 14,732
Feb 20, 2026 $ 0.00189
+1.94%
$ 1.88 million $ 12,351
Feb 19, 2026 $ 0.00186
-0.05%
$ 1.85 million $ 8,952
Feb 18, 2026 $ 0.00186
-0.16%
$ 1.85 million $ 8,586
Feb 17, 2026 $ 0.00186
+0.00%
$ 1.85 million $ 8,359
Feb 16, 2026 $ 0.00186
+0.38%
$ 1.85 million $ 8,617
Feb 15, 2026 $ 0.00185
-7.77%
$ 1.84 million $ 28,952
Feb 14, 2026 $ 0.00201
+2.40%
$ 2 million $ 19,201
Feb 13, 2026 $ 0.00196
+0.00%
$ 1.95 million $ 8,747
Feb 12, 2026 $ 0.00196
+0.00%
$ 1.95 million $ 9,103
Feb 11, 2026 $ 0.00196
-0.25%
$ 1.95 million $ 8,662
Feb 10, 2026 $ 0.00197
-0.66%
$ 1.96 million $ 10,382
Feb 9, 2026 $ 0.00198
+0.00%
$ 1.97 million $ 9,722
Feb 8, 2026 $ 0.00198
+2.91%
$ 1.97 million $ 21,455
Feb 7, 2026 $ 0.00192
+2.56%
$ 1.91 million $ 29,619
Feb 6, 2026 $ 0.00188
+3.65%
$ 1.87 million $ 41,575
Feb 5, 2026 $ 0.00181
-4.89%
$ 1.8 million $ 23,321
Feb 4, 2026 $ 0.0019
-0.21%
$ 1.89 million $ 12,207
Feb 3, 2026 $ 0.00191
+0.00%
$ 1.9 million $ 12,135
Feb 2, 2026 $ 0.00191
+0.21%
$ 1.9 million $ 11,820
Feb 1, 2026 $ 0.0019
+1.22%
$ 1.89 million $ 25,000
Jan 31, 2026 $ 0.00188
-0.63%
$ 1.87 million $ 44,351
Jan 30, 2026 $ 0.00189
+1.56%
$ 1.88 million $ 13,686
Jan 29, 2026 $ 0.00186
-0.21%
$ 1.86 million $ 10,945
Jan 28, 2026 $ 0.00187
-0.53%
$ 1.86 million $ 15,056
Jan 27, 2026 $ 0.00188
-0.95%
$ 1.87 million $ 13,605
Jan 26, 2026 $ 0.00189
+0.21%
$ 1.89 million $ 11,969
Jan 25, 2026 $ 0.00189
+0.96%
$ 1.88 million $ 20,022
Jan 24, 2026 $ 0.00187
-0.27%
$ 1.86 million $ 16,752
Jan 23, 2026 $ 0.00188
+1.35%
$ 1.87 million $ 15,270
Jan 22, 2026 $ 0.00185
-0.75%
$ 1.84 million $ 12,993
Jan 21, 2026 $ 0.00187
+0.27%
$ 1.86 million $ 12,394
Jan 20, 2026 $ 0.00187
+0.05%
$ 1.86 million $ 12,222
Jan 19, 2026 $ 0.00187
-0.05%
$ 1.86 million $ 12,284
Jan 18, 2026 $ 0.00187
+0.27%
$ 1.86 million $ 19,790