Swash Token Historical Data

SWASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 625
Apr 25, 4 AM $ 0.00153
-0.13%
$ 1.53 million $ 600
Apr 25, 3 AM $ 0.00153
-0.13%
$ 1.53 million $ 2,949
Apr 25, 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,921
Apr 25, 1 AM $ 0.00154
-0.07%
$ 1.53 million $ 2,895
Apr 25, 12 AM $ 0.00154
-0.07%
$ 1.53 million $ 2,870
Apr 24, 11 PM $ 0.00154
+0.13%
$ 1.53 million $ 2,912
Apr 24, 10 PM $ 0.00154
-0.13%
$ 1.53 million $ 2,891
Apr 24, 9 PM $ 0.00154
+0.20%
$ 1.53 million $ 2,863
Apr 24, 8 PM $ 0.00154
+0.07%
$ 1.53 million $ 2,832
Apr 24, 7 PM $ 0.00153
+0.07%
$ 1.53 million $ 2,810
Apr 24, 6 PM $ 0.00153
-0.07%
$ 1.53 million $ 2,784
Apr 24, 5 PM $ 0.00153
-0.20%
$ 1.53 million $ 2,746
Apr 24, 4 PM $ 0.00154
+0.07%
$ 1.53 million $ 2,714
Apr 24, 3 PM $ 0.00154
-0.13%
$ 1.53 million $ 2,691
Apr 24, 2 PM $ 0.00154
+0.07%
$ 1.53 million $ 2,667
Apr 24, 1 PM $ 0.00154
+0.26%
$ 1.53 million $ 2,638
Apr 24, 12 PM $ 0.00153
-0.26%
$ 1.53 million $ 2,612
Apr 24, 11 AM $ 0.00154
+0.52%
$ 1.53 million $ 2,597
Apr 24, 10 AM $ 0.00153
-0.13%
$ 1.52 million $ 13,213
Apr 24, 9 AM $ 0.00153
+0.07%
$ 1.53 million $ 13,200
Apr 24, 8 AM $ 0.00153
-0.33%
$ 1.52 million $ 13,211
Apr 24, 7 AM $ 0.00154
+0.39%
$ 1.53 million $ 13,210
Apr 24, 6 AM $ 0.00153
+0.66%
$ 1.52 million $ 13,228
Apr 24, 5 AM $ 0.00152
+0.00%
$ 1.51 million $ 13,242
Apr 24, 4 AM $ 0.00152
+0.20%
$ 1.51 million $ 13,264
Apr 24, 3 AM $ 0.00152
+0.00%
$ 1.51 million $ 10,919
Apr 24, 2 AM $ 0.00152
+0.00%
$ 1.51 million $ 10,947
Apr 24, 1 AM $ 0.00152
+0.00%
$ 1.51 million $ 10,974
Apr 24, 12 AM $ 0.00152
+0.07%
$ 1.51 million $ 10,999
Apr 23, 11 PM $ 0.00152
+0.00%
$ 1.51 million $ 10,959
Apr 23, 10 PM $ 0.00152
+0.00%
$ 1.51 million $ 10,983
Apr 23, 9 PM $ 0.00152
+0.00%
$ 1.51 million $ 11,005
Apr 23, 8 PM $ 0.00152
+0.00%
$ 1.51 million $ 11,055
Apr 23, 7 PM $ 0.00152
+0.00%
$ 1.51 million $ 11,092
Apr 23, 6 PM $ 0.00152
+0.00%
$ 1.51 million $ 11,157
Apr 23, 5 PM $ 0.00152
+0.00%
$ 1.51 million $ 11,192
Apr 23, 4 PM $ 0.00152
+0.26%
$ 1.51 million $ 11,221
Apr 23, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 11,274
Apr 23, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 11,303
Apr 23, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 11,320
Apr 23, 12 PM $ 0.00151
-1.11%
$ 1.51 million $ 11,350
Apr 23, 11 AM $ 0.00153
-0.26%
$ 1.52 million $ 12,037
Apr 23, 10 AM $ 0.00153
-0.20%
$ 1.53 million $ 1,407
Apr 23, 9 AM $ 0.00154
+0.20%
$ 1.53 million $ 1,428
Apr 23, 8 AM $ 0.00153
-0.13%
$ 1.53 million $ 1,411
Apr 23, 7 AM $ 0.00154
-0.07%
$ 1.53 million $ 1,421
Apr 23, 6 AM $ 0.00154
+0.13%
$ 1.53 million $ 1,424
Apr 23, 5 AM $ 0.00153
-0.07%
$ 1.53 million $ 1,427
Apr 23, 4 AM $ 0.00154
+0.20%
$ 1.53 million $ 1,421