Swash Token Historical Data

SWASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000599
+0.50%
$595,981 $1,175
Aug 21, 11 AM $0.000596
-0.50%
$592,996 $1,180
Aug 21, 10 AM $0.000599
+0.00%
$595,981 $1,190
Aug 21, 9 AM $0.000599
+0.17%
$595,981 $1,192
Aug 21, 8 AM $0.000598
+0.17%
$594,986 $1,191
Aug 21, 7 AM $0.000597
-0.17%
$593,991 $1,186
Aug 21, 6 AM $0.000598
-2.45%
$594,986 $1,183
Aug 21, 5 AM $0.000613
+0.00%
$609,910 $992
Aug 21, 4 AM $0.000613
+0.33%
$609,910 $995
Aug 21, 3 AM $0.000611
+0.00%
$607,921 $988
Aug 21, 2 AM $0.000611
+0.16%
$607,921 $979
Aug 21, 1 AM $0.00061
+0.66%
$606,926 $957
Aug 21, 12 AM $0.000606
+0.50%
$602,946 $775
Aug 20, 11 PM $0.000603
+0.17%
$599,961 $770
Aug 20, 10 PM $0.000602
+0.17%
$598,966 $769
Aug 20, 9 PM $0.000601
+1.35%
$597,971 $771
Aug 20, 8 PM $0.000593
+0.17%
$590,011 $737
Aug 20, 7 PM $0.000592
+0.00%
$589,016 $730
Aug 20, 6 PM $0.000592
+0.00%
$589,016 $735
Aug 20, 5 PM $0.000592
+0.32%
$589,016 $730
Aug 20, 4 PM $0.00059
-0.32%
$587,126 $726
Aug 20, 3 PM $0.000592
-0.67%
$589,016 $655
Aug 20, 2 PM $0.000596
+0.68%
$592,996 $657
Aug 20, 1 PM $0.000592
+0.17%
$589,016 $646
Aug 20, 12 PM $0.000592
+0.00%
$589,016 $648
Aug 20, 11 AM $0.000592
-0.17%
$589,016 $640
Aug 20, 10 AM $0.000593
-0.50%
$590,011 $633
Aug 20, 9 AM $0.000595
+0.34%
$592,001 $620
Aug 20, 8 AM $0.000593
+0.17%
$590,011 $629
Aug 20, 7 AM $0.000592
-0.34%
$589,016 $638
Aug 20, 6 AM $0.000594
-0.50%
$591,006 $635
Aug 20, 5 AM $0.000597
+0.51%
$593,991 $635
Aug 20, 4 AM $0.000594
+0.34%
$591,006 $639
Aug 20, 3 AM $0.000592
-0.17%
$589,016 $652
Aug 20, 2 AM $0.000593
-0.34%
$590,011 $687
Aug 20, 1 AM $0.000595
+0.00%
$592,001 $673
Aug 20, 12 AM $0.000595
+0.51%
$592,001 $677
Aug 19, 11 PM $0.000592
+0.17%
$589,016 $675
Aug 19, 10 PM $0.000591
-0.51%
$588,021 $668
Aug 19, 9 PM $0.000594
+0.17%
$591,006 $677
Aug 19, 8 PM $0.000593
-0.50%
$590,011 $667
Aug 19, 7 PM $0.000596
-0.50%
$592,996 $717
Aug 19, 6 PM $0.000599
+0.17%
$595,981 $718
Aug 19, 5 PM $0.000598
+0.17%
$594,986 $727
Aug 19, 4 PM $0.000597
-0.33%
$593,991 $719
Aug 19, 3 PM $0.000599
+0.50%
$595,981 $706
Aug 19, 2 PM $0.000596
-0.17%
$592,996 $704
Aug 19, 1 PM $0.000597
+0.00%
$593,991 $715
Aug 19, 12 PM $0.000597
-0.17%
$593,991 $717
Aug 19, 11 AM $0.000598
+0.17%
$594,986 $729