Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 AM $0.000757
+0.05%
$752,986 $709
Oct 22, 7 AM $0.000756
+0.04%
$752,588 $702
Oct 22, 6 AM $0.000756
-0.32%
$752,289 $693
Oct 22, 5 AM $0.000758
+0.00%
$754,677 $692
Oct 22, 4 AM $0.000758
-0.11%
$754,677 $685
Oct 22, 3 AM $0.000759
-0.01%
$755,473 $694
Oct 22, 2 AM $0.000759
-0.03%
$755,573 $688
Oct 22, 1 AM $0.00076
+0.00%
$755,772 $669
Oct 22, 12 AM $0.00076
-0.01%
$755,772 $646
Oct 21, 11 PM $0.00076
+0.93%
$755,871 $1,461
Oct 21, 10 PM $0.000753
+0.04%
$748,906 $1,454
Oct 21, 9 PM $0.000752
+0.01%
$748,608 $1,457
Oct 21, 8 PM $0.000752
-0.05%
$748,508 $1,461
Oct 21, 7 PM $0.000753
+0.00%
$748,906 $1,461
Oct 21, 6 PM $0.000753
+0.04%
$748,906 $1,459
Oct 21, 5 PM $0.000752
-0.03%
$748,608 $1,479
Oct 21, 4 PM $0.000753
-0.01%
$748,807 $1,518
Oct 21, 3 PM $0.000753
+0.01%
$748,906 $1,525
Oct 21, 2 PM $0.000753
+0.04%
$748,807 $1,516
Oct 21, 1 PM $0.000752
+0.01%
$748,508 $1,520
Oct 21, 12 PM $0.000752
-0.07%
$748,409 $1,528
Oct 21, 11 AM $0.000753
+0.01%
$748,906 $1,530
Oct 21, 10 AM $0.000753
+0.00%
$748,807 $1,523
Oct 21, 9 AM $0.000753
+0.08%
$748,807 $1,515
Oct 21, 8 AM $0.000752
-0.07%
$748,210 $1,518
Oct 21, 7 AM $0.000753
+0.09%
$748,707 $1,517
Oct 21, 6 AM $0.000752
+0.01%
$748,011 $1,524
Oct 21, 5 AM $0.000752
+0.00%
$747,911 $1,514
Oct 21, 4 AM $0.000752
-0.04%
$747,911 $1,517
Oct 21, 3 AM $0.000752
-0.12%
$748,210 $1,516
Oct 21, 2 AM $0.000753
+0.66%
$749,105 $1,535
Oct 21, 1 AM $0.000748
+0.08%
$744,230 $1,537
Oct 21, 12 AM $0.000747
-0.95%
$743,633 $1,544
Oct 20, 11 PM $0.000755
+0.11%
$750,797 $745
Oct 20, 10 PM $0.000754
-0.45%
$750,001 $751
Oct 20, 9 PM $0.000757
-0.04%
$753,384 $751
Oct 20, 8 PM $0.000758
+0.00%
$753,682 $742
Oct 20, 7 PM $0.000758
-0.07%
$753,682 $753
Oct 20, 6 PM $0.000758
+0.65%
$754,180 $770
Oct 20, 5 PM $0.000753
-0.41%
$749,304 $2,164
Oct 20, 4 PM $0.000756
-0.05%
$752,389 $2,124
Oct 20, 3 PM $0.000757
+0.01%
$752,787 $2,117
Oct 20, 2 PM $0.000757
+0.07%
$752,687 $2,133
Oct 20, 1 PM $0.000756
-0.43%
$752,190 $2,128
Oct 20, 12 PM $0.000759
-0.04%
$755,473 $2,130
Oct 20, 11 AM $0.00076
-0.01%
$755,772 $2,129
Oct 20, 10 AM $0.00076
+0.01%
$755,871 $2,129
Oct 20, 9 AM $0.00076
+0.05%
$755,772 $2,132
Oct 20, 8 AM $0.000759
-0.01%
$755,374 $2,127
Oct 20, 7 AM $0.000759
-0.05%
$755,473 $2,141