Swash Token Historical Data

SWASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00153
-0.52%
$ 1.52 million $ 1,665
Jun 19, 1 AM $ 0.00154
-1.22%
$ 1.53 million $ 1,349
Jun 19, 12 AM $ 0.00156
+0.32%
$ 1.55 million $ 685
Jun 18, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 689
Jun 18, 10 PM $ 0.00155
-0.06%
$ 1.55 million $ 694
Jun 18, 9 PM $ 0.00155
+0.13%
$ 1.55 million $ 710
Jun 18, 8 PM $ 0.00155
+0.00%
$ 1.54 million $ 713
Jun 18, 7 PM $ 0.00155
+0.00%
$ 1.54 million $ 719
Jun 18, 6 PM $ 0.00155
+0.00%
$ 1.54 million $ 721
Jun 18, 5 PM $ 0.00155
+0.00%
$ 1.54 million $ 724
Jun 18, 4 PM $ 0.00155
+0.00%
$ 1.54 million $ 717
Jun 18, 3 PM $ 0.00155
-0.06%
$ 1.54 million $ 710
Jun 18, 2 PM $ 0.00155
+0.00%
$ 1.54 million $ 730
Jun 18, 1 PM $ 0.00155
+0.06%
$ 1.54 million $ 727
Jun 18, 12 PM $ 0.00155
-0.06%
$ 1.54 million $ 724
Jun 18, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 737
Jun 18, 10 AM $ 0.00155
-0.06%
$ 1.54 million $ 744
Jun 18, 9 AM $ 0.00155
-0.32%
$ 1.55 million $ 741
Jun 18, 8 AM $ 0.00156
+0.00%
$ 1.55 million $ 725
Jun 18, 7 AM $ 0.00156
+0.32%
$ 1.55 million $ 1,076
Jun 18, 6 AM $ 0.00155
+0.06%
$ 1.55 million $ 1,071
Jun 18, 5 AM $ 0.00155
-0.39%
$ 1.54 million $ 1,082
Jun 18, 4 AM $ 0.00156
+0.45%
$ 1.55 million $ 1,078
Jun 18, 3 AM $ 0.00155
-0.45%
$ 1.54 million $ 1,064
Jun 18, 2 AM $ 0.00156
+0.00%
$ 1.55 million $ 1,074
Jun 18, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 1,915
Jun 18, 12 AM $ 0.00156
+0.32%
$ 1.55 million $ 1,905
Jun 17, 11 PM $ 0.00155
+0.06%
$ 1.55 million $ 1,910
Jun 17, 10 PM $ 0.00155
-0.06%
$ 1.54 million $ 1,909
Jun 17, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,898
Jun 17, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,890
Jun 17, 7 PM $ 0.00155
+0.13%
$ 1.55 million $ 1,880
Jun 17, 6 PM $ 0.00155
-0.06%
$ 1.54 million $ 1,882
Jun 17, 5 PM $ 0.00155
-0.06%
$ 1.54 million $ 1,881
Jun 17, 4 PM $ 0.00155
+0.06%
$ 1.55 million $ 1,887
Jun 17, 3 PM $ 0.00155
+0.13%
$ 1.54 million $ 1,890
Jun 17, 2 PM $ 0.00155
-0.19%
$ 1.54 million $ 1,883
Jun 17, 1 PM $ 0.00155
+0.06%
$ 1.55 million $ 1,878
Jun 17, 12 PM $ 0.00155
+0.71%
$ 1.54 million $ 1,878
Jun 17, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,865
Jun 17, 10 AM $ 0.00154
-0.06%
$ 1.53 million $ 1,867
Jun 17, 9 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,865
Jun 17, 8 AM $ 0.00154
+0.06%
$ 1.53 million $ 1,863
Jun 17, 7 AM $ 0.00154
-0.52%
$ 1.53 million $ 1,497
Jun 17, 6 AM $ 0.00155
+0.13%
$ 1.54 million $ 1,498
Jun 17, 5 AM $ 0.00155
-0.13%
$ 1.54 million $ 1,481
Jun 17, 4 AM $ 0.00155
+0.13%
$ 1.54 million $ 1,481
Jun 17, 3 AM $ 0.00155
+0.39%
$ 1.54 million $ 1,484
Jun 17, 2 AM $ 0.00154
-0.71%
$ 1.53 million $ 1,495
Jun 17, 1 AM $ 0.00155
+0.06%
$ 1.54 million $ 677