Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.0109
+5.47%
$9.54 million $247,863
Nov 14, 2023 $0.0103
-5.62%
$9.04 million $248,187
Nov 13, 2023 $0.0109
-6.04%
$9.54 million $185,537
Nov 12, 2023 $0.0116
+2.84%
$10.15 million $190,150
Nov 11, 2023 $0.0113
-0.40%
$9.87 million $269,178
Nov 10, 2023 $0.0114
-1.27%
$9.91 million $285,591
Nov 9, 2023 $0.0115
+3.64%
$10.04 million $264,388
Nov 8, 2023 $0.0111
+2.42%
$9.67 million $194,186
Nov 7, 2023 $0.0109
-1.79%
$9.43 million $194,587
Nov 6, 2023 $0.0111
+0.06%
$9.59 million $192,512
Nov 5, 2023 $0.0111
-1.68%
$9.59 million $183,301
Nov 4, 2023 $0.0112
+1.09%
$9.74 million $97,533
Nov 3, 2023 $0.0111
+3.85%
$9.59 million $125,132
Nov 2, 2023 $0.0107
-2.20%
$9.22 million $118,427
Nov 1, 2023 $0.0109
+14.82%
$9.42 million $290,396
Oct 31, 2023 $0.00948
-2.42%
$8.18 million $141,870
Oct 30, 2023 $0.00971
+4.45%
$8.37 million $113,115
Oct 29, 2023 $0.0093
+6.13%
$8.02 million $67,778
Oct 28, 2023 $0.00876
-0.83%
$6.23 million $45,938
Oct 27, 2023 $0.00884
+5.35%
$6.28 million $52,350
Oct 26, 2023 $0.00836
-7.05%
$5.93 million $59,068
Oct 25, 2023 $0.009
-5.28%
$6.38 million $63,598
Oct 24, 2023 $0.00945
+2.68%
$6.69 million $80,005
Oct 23, 2023 $0.00922
+3.08%
$6.51 million $69,606
Oct 22, 2023 $0.00894
+2.09%
$6.3 million $100,410
Oct 21, 2023 $0.00874
-1.96%
$6.17 million $63,743
Oct 20, 2023 $0.00888
+0.76%
$6.26 million $72,241
Oct 19, 2023 $0.00883
-2.21%
$6.21 million $53,313
Oct 18, 2023 $0.00903
-0.52%
$6.34 million $56,378
Oct 17, 2023 $0.00908
+1.88%
$6.37 million $54,053
Oct 16, 2023 $0.0089
-0.72%
$6.23 million $65,759
Oct 15, 2023 $0.00897
-0.35%
$6.29 million $82,735
Oct 14, 2023 $0.009
+1.70%
$6.3 million $77,628
Oct 13, 2023 $0.00885
-1.10%
$6.19 million $84,545
Oct 12, 2023 $0.00895
+3.98%
$6.25 million $158,824
Oct 11, 2023 $0.0086
-3.81%
$5.99 million $126,741
Oct 10, 2023 $0.00893
+5.70%
$6.22 million $265,484
Oct 9, 2023 $0.00846
+2.62%
$5.89 million $335,630
Oct 8, 2023 $0.00824
-1.27%
$5.73 million $295,996
Oct 7, 2023 $0.00835
-1.86%
$5.8 million $343,279
Oct 6, 2023 $0.0085
+0.03%
$5.9 million $309,599
Oct 5, 2023 $0.0085
-2.96%
$5.89 million $310,790
Oct 4, 2023 $0.00873
-0.06%
$6.04 million $258,200
Oct 3, 2023 $0.00874
+0.18%
$6.04 million $272,091
Oct 2, 2023 $0.00872
+3.19%
$6.02 million $270,334
Oct 1, 2023 $0.00845
+2.57%
$5.83 million $188,039
Sep 30, 2023 $0.00824
-1.79%
$5.67 million $188,313
Sep 29, 2023 $0.00839
-2.52%
$5.77 million $201,097
Sep 28, 2023 $0.0086
+1.23%
$5.91 million $157,058
Sep 27, 2023 $0.00847
+0.14%
$5.82 million $179,409