Swash Token Historical Data

SWASH Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0156
-2.19%
$ 7.05 million $ 252,387
May 18, 2023 $ 0.0159
-7.21%
$ 7.19 million $ 477,786
May 17, 2023 $ 0.0172
+6.82%
$ 7.76 million $ 333,990
May 16, 2023 $ 0.0162
+0.06%
$ 7.28 million $ 294,467
May 15, 2023 $ 0.0161
-3.37%
$ 7.28 million $ 129,543
May 14, 2023 $ 0.0167
+7.92%
$ 7.52 million $ 238,640
May 13, 2023 $ 0.0155
+1.89%
$ 6.98 million $ 344,860
May 12, 2023 $ 0.0152
+2.26%
$ 6.85 million $ 437,350
May 11, 2023 $ 0.0149
+9.09%
$ 6.7 million $ 235,898
May 10, 2023 $ 0.0136
-0.13%
$ 6.14 million $ 198,329
May 9, 2023 $ 0.0136
+1.92%
$ 6.13 million $ 278,649
May 8, 2023 $ 0.0133
-12.07%
$ 5.98 million $ 448,794
May 7, 2023 $ 0.0151
+8.92%
$ 6.8 million $ 480,135
May 6, 2023 $ 0.0138
+4.87%
$ 6.24 million $ 566,453
May 5, 2023 $ 0.0132
-16.60%
$ 5.95 million $ 618,151
May 4, 2023 $ 0.0159
+2.06%
$ 7.15 million $ 577,687
May 3, 2023 $ 0.0155
-2.99%
$ 7 million $ 435,856
May 2, 2023 $ 0.0161
+1.96%
$ 7.23 million $ 465,396
May 1, 2023 $ 0.0157
-1.32%
$ 7.08 million $ 475,424
Apr 30, 2023 $ 0.0159
-4.44%
$ 7.17 million $ 506,486
Apr 29, 2023 $ 0.0166
-3.84%
$ 7.5 million $ 572,775
Apr 28, 2023 $ 0.0174
+8.33%
$ 7.83 million $ 899,298
Apr 27, 2023 $ 0.0161
+4.06%
$ 7.27 million $ 506,211
Apr 26, 2023 $ 0.0155
-1.08%
$ 6.99 million $ 356,906
Apr 25, 2023 $ 0.0157
-3.04%
$ 7.06 million $ 269,966
Apr 24, 2023 $ 0.0162
-0.28%
$ 7.29 million $ 304,902
Apr 23, 2023 $ 0.0162
+0.50%
$ 7.32 million $ 297,323
Apr 22, 2023 $ 0.0162
+5.86%
$ 7.28 million $ 331,612
Apr 21, 2023 $ 0.0152
-12.47%
$ 6.84 million $ 432,599
Apr 20, 2023 $ 0.0173
-3.17%
$ 7.81 million $ 359,277
Apr 19, 2023 $ 0.0179
-5.10%
$ 8.06 million $ 401,811
Apr 18, 2023 $ 0.0188
+0.26%
$ 8.49 million $ 391,599
Apr 17, 2023 $ 0.0188
-9.55%
$ 8.48 million $ 577,720
Apr 16, 2023 $ 0.0208
+13.35%
$ 9.36 million $ 725,598
Apr 15, 2023 $ 0.0183
+4.38%
$ 8.26 million $ 765,800
Apr 14, 2023 $ 0.0175
-1.29%
$ 7.9 million $ 632,135
Apr 13, 2023 $ 0.0178
+1.10%
$ 8.01 million $ 547,162
Apr 12, 2023 $ 0.0176
-1.72%
$ 7.92 million $ 229,698
Apr 11, 2023 $ 0.0178
-1.74%
$ 8.04 million $ 171,393
Apr 10, 2023 $ 0.0182
-0.61%
$ 8.2 million $ 371,474
Apr 9, 2023 $ 0.0183
-3.67%
$ 8.25 million $ 298,308
Apr 8, 2023 $ 0.019
-1.86%
$ 8.55 million $ 283,976
Apr 7, 2023 $ 0.0193
-0.54%
$ 8.71 million $ 260,118
Apr 6, 2023 $ 0.0194
+2.59%
$ 8.75 million $ 329,160
Apr 5, 2023 $ 0.0189
-0.84%
$ 8.54 million $ 332,793
Apr 4, 2023 $ 0.0191
-0.48%
$ 8.61 million $ 272,705
Apr 3, 2023 $ 0.0192
-8.07%
$ 8.65 million $ 378,364
Apr 2, 2023 $ 0.0209
-2.64%
$ 9.41 million $ 337,589
Apr 1, 2023 $ 0.0214
+1.21%
$ 9.66 million $ 535,727
Mar 31, 2023 $ 0.0212
+7.93%
$ 9.54 million $ 900,443