Coinranking
Swash Token Historical Data
SWASH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2023 | $0.00911 | +2.12% | ||
| Sep 13, 2023 | $0.00895 | -2.78% | ||
| Sep 12, 2023 | $0.0092 | +2.89% | ||
| Sep 11, 2023 | $0.00893 | -2.72% | ||
| Sep 10, 2023 | $0.00916 | -1.42% | ||
| Sep 9, 2023 | $0.0093 | -1.67% | ||
| Sep 8, 2023 | $0.00942 | -0.10% | ||
| Sep 7, 2023 | $0.00942 | -0.69% | ||
| Sep 6, 2023 | $0.00939 | +0.85% | ||
| Sep 5, 2023 | $0.00931 | -3.27% | ||
| Sep 4, 2023 | $0.00958 | -0.57% | ||
| Sep 3, 2023 | $0.00963 | -1.07% | ||
| Sep 2, 2023 | $0.00969 | -3.22% | ||
| Sep 1, 2023 | $0.01 | -2.35% | ||
| Aug 31, 2023 | $0.0102 | -0.36% | ||
| Aug 30, 2023 | $0.0102 | -0.91% | ||
| Aug 29, 2023 | $0.0103 | +2.79% | ||
| Aug 28, 2023 | $0.0101 | -0.45% | ||
| Aug 27, 2023 | $0.0101 | +1.62% | ||
| Aug 26, 2023 | $0.01 | -0.87% | ||
| Aug 25, 2023 | $0.0101 | +2.48% | ||
| Aug 24, 2023 | $0.00982 | -1.84% | ||
| Aug 23, 2023 | $0.00998 | +4.26% | ||
| Aug 22, 2023 | $0.0096 | -0.23% | ||
| Aug 21, 2023 | $0.00964 | -4.40% | ||
| Aug 20, 2023 | $0.0102 | +3.43% | ||
| Aug 19, 2023 | $0.00985 | +0.00% | ||
| Aug 18, 2023 | $0.0099 | -0.37% | ||
| Aug 17, 2023 | $0.00996 | -3.42% | ||
| Aug 16, 2023 | $0.0103 | -0.83% | ||
| Aug 15, 2023 | $0.0104 | -0.96% | ||
| Aug 14, 2023 | $0.0105 | -1.96% | ||
| Aug 13, 2023 | $0.0107 | -2.82% | ||
| Aug 12, 2023 | $0.0109 | -2.31% | ||
| Aug 11, 2023 | $0.0111 | +0.34% | ||
| Aug 10, 2023 | $0.0111 | +0.22% | ||
| Aug 9, 2023 | $0.011 | +1.82% | ||
| Aug 8, 2023 | $0.0109 | -0.74% | ||
| Aug 7, 2023 | $0.0109 | +4.58% | ||
| Aug 6, 2023 | $0.0105 | -2.23% | ||
| Aug 5, 2023 | $0.0107 | +0.65% | ||
| Aug 4, 2023 | $0.0107 | -4.75% | ||
| Aug 3, 2023 | $0.0112 | +0.13% | ||
| Aug 2, 2023 | $0.0112 | +0.09% | ||
| Aug 1, 2023 | $0.0112 | +0.64% | ||
| Jul 31, 2023 | $0.0112 | +0.50% | ||
| Jul 30, 2023 | $0.0111 | -10.49% | ||
| Jul 29, 2023 | $0.0125 | -4.45% | ||
| Jul 28, 2023 | $0.0131 | +2.21% | ||
| Jul 27, 2023 | $0.0128 | +4.89% | ||