Swash Token Historical Data

SWASH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0126
-3.33%
$ 7.83 million $ 283,373
Jul 7, 2023 $ 0.013
+0.89%
$ 8.09 million $ 206,731
Jul 6, 2023 $ 0.0129
-4.44%
$ 8.01 million $ 221,985
Jul 5, 2023 $ 0.0135
+6.63%
$ 8.36 million $ 307,663
Jul 4, 2023 $ 0.0127
+4.96%
$ 7.85 million $ 391,184
Jul 3, 2023 $ 0.0121
+6.33%
$ 7.47 million $ 168,665
Jul 2, 2023 $ 0.0114
+0.76%
$ 7.04 million $ 120,900
Jul 1, 2023 $ 0.0113
-1.66%
$ 6.97 million $ 61,986
Jun 30, 2023 $ 0.0115
+1.58%
$ 7.08 million $ 51,311
Jun 29, 2023 $ 0.0113
+0.15%
$ 6.94 million $ 36,844
Jun 28, 2023 $ 0.0112
-3.47%
$ 6.91 million $ 66,152
Jun 27, 2023 $ 0.0116
+0.48%
$ 7.15 million $ 88,440
Jun 26, 2023 $ 0.0116
-1.93%
$ 7.13 million $ 79,947
Jun 25, 2023 $ 0.0119
-0.70%
$ 7.27 million $ 114,583
Jun 24, 2023 $ 0.012
-3.05%
$ 7.32 million $ 147,852
Jun 23, 2023 $ 0.0123
-1.37%
$ 7.54 million $ 269,857
Jun 22, 2023 $ 0.0125
+2.05%
$ 7.6 million $ 311,902
Jun 21, 2023 $ 0.0122
+3.69%
$ 7.43 million $ 304,286
Jun 20, 2023 $ 0.0117
+0.40%
$ 7.15 million $ 211,263
Jun 19, 2023 $ 0.0117
-1.21%
$ 7.1 million $ 139,148
Jun 18, 2023 $ 0.0118
+1.39%
$ 7.18 million $ 224,729
Jun 17, 2023 $ 0.0117
-1.51%
$ 7.11 million $ 240,146
Jun 16, 2023 $ 0.0119
+1.41%
$ 7.18 million $ 185,879
Jun 15, 2023 $ 0.0117
-0.16%
$ 7.04 million $ 226,455
Jun 14, 2023 $ 0.0117
+2.74%
$ 7.06 million $ 256,528
Jun 13, 2023 $ 0.0114
-1.03%
$ 6.87 million $ 245,830
Jun 12, 2023 $ 0.0115
-0.95%
$ 6.92 million $ 309,090
Jun 11, 2023 $ 0.0116
+0.28%
$ 6.99 million $ 280,965
Jun 10, 2023 $ 0.0116
-4.89%
$ 6.98 million $ 232,800
Jun 9, 2023 $ 0.0122
-1.56%
$ 7.34 million $ 335,218
Jun 8, 2023 $ 0.0124
-0.01%
$ 7.44 million $ 299,372
Jun 7, 2023 $ 0.0124
-0.44%
$ 7.44 million $ 222,856
Jun 6, 2023 $ 0.0125
+0.96%
$ 7.48 million $ 250,352
Jun 5, 2023 $ 0.0124
-4.78%
$ 7.4 million $ 301,481
Jun 4, 2023 $ 0.0131
+0.35%
$ 7.79 million $ 216,583
Jun 3, 2023 $ 0.013
-1.42%
$ 7.74 million $ 268,037
Jun 2, 2023 $ 0.0132
-4.27%
$ 7.84 million $ 210,518
Jun 1, 2023 $ 0.0137
-1.62%
$ 8.17 million $ 233,809
May 31, 2023 $ 0.014
-1.03%
$ 6.29 million $ 115,184
May 30, 2023 $ 0.0141
-0.36%
$ 6.35 million $ 234,076
May 29, 2023 $ 0.0142
-1.70%
$ 6.38 million $ 323,183
May 28, 2023 $ 0.0144
+1.39%
$ 6.49 million $ 296,823
May 27, 2023 $ 0.0142
-1.15%
$ 6.41 million $ 208,278
May 26, 2023 $ 0.0144
+1.71%
$ 6.47 million $ 195,063
May 25, 2023 $ 0.0141
-0.67%
$ 6.36 million $ 362,139
May 24, 2023 $ 0.0142
-3.10%
$ 6.41 million $ 194,446
May 23, 2023 $ 0.0147
+3.61%
$ 6.63 million $ 342,898
May 22, 2023 $ 0.0142
-4.16%
$ 6.38 million $ 299,870
May 21, 2023 $ 0.0148
-2.19%
$ 6.67 million $ 252,366
May 20, 2023 $ 0.0151
-3.44%
$ 6.81 million $ 332,132