Coinranking
Swash Token Historical Data
SWASH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2024 | $0.0126 | -6.46% | ||
| Jan 3, 2024 | $0.0134 | -8.07% | ||
| Jan 2, 2024 | $0.0146 | +4.10% | ||
| Jan 1, 2024 | $0.014 | -0.25% | ||
| Dec 31, 2023 | $0.0141 | +0.56% | ||
| Dec 30, 2023 | $0.014 | -0.77% | ||
| Dec 29, 2023 | $0.0141 | -3.26% | ||
| Dec 28, 2023 | $0.0146 | +3.88% | ||
| Dec 27, 2023 | $0.014 | -0.57% | ||
| Dec 26, 2023 | $0.0141 | -9.47% | ||
| Dec 25, 2023 | $0.0156 | +5.23% | ||
| Dec 24, 2023 | $0.0148 | -7.62% | ||
| Dec 23, 2023 | $0.0161 | -4.34% | ||
| Dec 22, 2023 | $0.0168 | -4.39% | ||
| Dec 21, 2023 | $0.0175 | +4.79% | ||
| Dec 20, 2023 | $0.0168 | +5.38% | ||
| Dec 19, 2023 | $0.0159 | +7.97% | ||
| Dec 18, 2023 | $0.0147 | -6.38% | ||
| Dec 17, 2023 | $0.0158 | -7.78% | ||
| Dec 16, 2023 | $0.0171 | +13.35% | ||
| Dec 15, 2023 | $0.015 | -4.67% | ||
| Dec 14, 2023 | $0.0158 | -1.89% | ||
| Dec 13, 2023 | $0.0161 | +3.60% | ||
| Dec 12, 2023 | $0.0155 | -0.06% | ||
| Dec 11, 2023 | $0.0156 | +2.22% | ||
| Dec 10, 2023 | $0.0152 | -6.40% | ||
| Dec 9, 2023 | $0.0163 | -0.87% | ||
| Dec 8, 2023 | $0.0164 | +25.88% | ||
| Dec 7, 2023 | $0.013 | -1.77% | ||
| Dec 6, 2023 | $0.0133 | +2.88% | ||
| Dec 5, 2023 | $0.0129 | +5.49% | ||
| Dec 4, 2023 | $0.0122 | -1.67% | ||
| Dec 3, 2023 | $0.0124 | +0.79% | ||
| Dec 2, 2023 | $0.0123 | +0.29% | ||
| Dec 1, 2023 | $0.0123 | +2.54% | ||
| Nov 30, 2023 | $0.012 | -4.32% | ||
| Nov 29, 2023 | $0.0125 | -4.44% | ||
| Nov 28, 2023 | $0.0131 | +4.02% | ||
| Nov 27, 2023 | $0.0126 | -3.00% | ||
| Nov 26, 2023 | $0.013 | +7.80% | ||
| Nov 25, 2023 | $0.012 | -0.23% | ||
| Nov 24, 2023 | $0.012 | +9.41% | ||
| Nov 23, 2023 | $0.011 | +2.29% | ||
| Nov 22, 2023 | $0.0107 | +6.82% | ||
| Nov 21, 2023 | $0.0101 | -14.15% | ||
| Nov 20, 2023 | $0.0117 | +8.72% | ||
| Nov 19, 2023 | $0.0108 | +0.64% | ||
| Nov 18, 2023 | $0.0107 | +1.82% | ||
| Nov 17, 2023 | $0.0105 | -1.12% | ||
| Nov 16, 2023 | $0.0106 | -2.44% | ||