Coinranking
Swash Token Historical Data
SWASH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2023 | $0.0109 | +4.58% | ||
| Aug 6, 2023 | $0.0105 | -2.23% | ||
| Aug 5, 2023 | $0.0107 | +0.65% | ||
| Aug 4, 2023 | $0.0107 | -4.75% | ||
| Aug 3, 2023 | $0.0112 | +0.13% | ||
| Aug 2, 2023 | $0.0112 | +0.09% | ||
| Aug 1, 2023 | $0.0112 | +0.64% | ||
| Jul 31, 2023 | $0.0112 | +0.50% | ||
| Jul 30, 2023 | $0.0111 | -10.49% | ||
| Jul 29, 2023 | $0.0125 | -4.45% | ||
| Jul 28, 2023 | $0.0131 | +2.21% | ||
| Jul 27, 2023 | $0.0128 | +4.89% | ||
| Jul 26, 2023 | $0.0122 | +4.66% | ||
| Jul 25, 2023 | $0.0116 | -3.68% | ||
| Jul 24, 2023 | $0.0121 | -2.39% | ||
| Jul 23, 2023 | $0.0124 | -3.40% | ||
| Jul 22, 2023 | $0.013 | -1.05% | ||
| Jul 21, 2023 | $0.0131 | -0.66% | ||
| Jul 20, 2023 | $0.0131 | -3.60% | ||
| Jul 19, 2023 | $0.0136 | +1.40% | ||
| Jul 18, 2023 | $0.0134 | -6.30% | ||
| Jul 17, 2023 | $0.0142 | +1.46% | ||
| Jul 16, 2023 | $0.014 | -2.76% | ||
| Jul 15, 2023 | $0.0144 | -7.41% | ||
| Jul 14, 2023 | $0.0153 | +20.13% | ||
| Jul 13, 2023 | $0.0127 | +2.84% | ||
| Jul 12, 2023 | $0.0124 | +1.45% | ||
| Jul 11, 2023 | $0.0122 | -0.06% | ||
| Jul 10, 2023 | $0.0122 | -4.62% | ||
| Jul 9, 2023 | $0.0128 | +1.96% | ||
| Jul 8, 2023 | $0.0126 | -3.33% | ||
| Jul 7, 2023 | $0.013 | +0.89% | ||
| Jul 6, 2023 | $0.0129 | -4.44% | ||
| Jul 5, 2023 | $0.0135 | +6.63% | ||
| Jul 4, 2023 | $0.0127 | +4.96% | ||
| Jul 3, 2023 | $0.0121 | +6.33% | ||
| Jul 2, 2023 | $0.0114 | +0.76% | ||
| Jul 1, 2023 | $0.0113 | -1.66% | ||
| Jun 30, 2023 | $0.0115 | +1.58% | ||
| Jun 29, 2023 | $0.0113 | +0.15% | ||
| Jun 28, 2023 | $0.0112 | -3.47% | ||
| Jun 27, 2023 | $0.0116 | +0.48% | ||
| Jun 26, 2023 | $0.0116 | -1.93% | ||
| Jun 25, 2023 | $0.0119 | -0.70% | ||
| Jun 24, 2023 | $0.012 | -3.05% | ||
| Jun 23, 2023 | $0.0123 | -1.37% | ||
| Jun 22, 2023 | $0.0125 | +2.05% | ||
| Jun 21, 2023 | $0.0122 | +3.69% | ||
| Jun 20, 2023 | $0.0117 | +0.40% | ||
| Jun 19, 2023 | $0.0117 | -1.21% | ||