Coinranking
Swash Token Historical Data
SWASH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2023 | $0.0118 | +1.39% | ||
| Jun 17, 2023 | $0.0117 | -1.51% | ||
| Jun 16, 2023 | $0.0119 | +1.41% | ||
| Jun 15, 2023 | $0.0117 | -0.16% | ||
| Jun 14, 2023 | $0.0117 | +2.74% | ||
| Jun 13, 2023 | $0.0114 | -1.03% | ||
| Jun 12, 2023 | $0.0115 | -0.95% | ||
| Jun 11, 2023 | $0.0116 | +0.28% | ||
| Jun 10, 2023 | $0.0116 | -4.89% | ||
| Jun 9, 2023 | $0.0122 | -1.56% | ||
| Jun 8, 2023 | $0.0124 | -0.01% | ||
| Jun 7, 2023 | $0.0124 | -0.44% | ||
| Jun 6, 2023 | $0.0125 | +0.96% | ||
| Jun 5, 2023 | $0.0124 | -4.78% | ||
| Jun 4, 2023 | $0.0131 | +0.35% | ||
| Jun 3, 2023 | $0.013 | -1.42% | ||
| Jun 2, 2023 | $0.0132 | -4.27% | ||
| Jun 1, 2023 | $0.0137 | -1.62% | ||
| May 31, 2023 | $0.014 | -1.03% | ||
| May 30, 2023 | $0.0141 | -0.36% | ||
| May 29, 2023 | $0.0142 | -1.70% | ||
| May 28, 2023 | $0.0144 | +1.39% | ||
| May 27, 2023 | $0.0142 | -1.15% | ||
| May 26, 2023 | $0.0144 | +1.71% | ||
| May 25, 2023 | $0.0141 | -0.67% | ||
| May 24, 2023 | $0.0142 | -3.10% | ||
| May 23, 2023 | $0.0147 | +3.61% | ||
| May 22, 2023 | $0.0142 | -4.16% | ||
| May 21, 2023 | $0.0148 | -2.19% | ||
| May 20, 2023 | $0.0151 | -3.44% | ||
| May 19, 2023 | $0.0156 | -2.19% | ||
| May 18, 2023 | $0.0159 | -7.21% | ||
| May 17, 2023 | $0.0172 | +6.82% | ||
| May 16, 2023 | $0.0162 | +0.06% | ||
| May 15, 2023 | $0.0161 | -3.37% | ||
| May 14, 2023 | $0.0167 | +7.92% | ||
| May 13, 2023 | $0.0155 | +1.89% | ||
| May 12, 2023 | $0.0152 | +2.26% | ||
| May 11, 2023 | $0.0149 | +9.09% | ||
| May 10, 2023 | $0.0136 | -0.13% | ||
| May 9, 2023 | $0.0136 | +1.92% | ||
| May 8, 2023 | $0.0133 | -12.07% | ||
| May 7, 2023 | $0.0151 | +8.92% | ||
| May 6, 2023 | $0.0138 | +4.87% | ||
| May 5, 2023 | $0.0132 | -16.60% | ||
| May 4, 2023 | $0.0159 | +2.06% | ||
| May 3, 2023 | $0.0155 | -2.99% | ||
| May 2, 2023 | $0.0161 | +1.96% | ||
| May 1, 2023 | $0.0157 | -1.32% | ||
| Apr 30, 2023 | $0.0159 | -4.44% | ||