Swash Token Historical Data

SWASH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0224
+3.31%
$ 5.04 million $ 781,798
Jul 22, 2022 $ 0.0217
-1.26%
$ 4.89 million $ 701,837
Jul 21, 2022 $ 0.0219
+5.35%
$ 4.93 million $ 776,570
Jul 20, 2022 $ 0.0208
-1.96%
$ 4.68 million $ 466,879
Jul 19, 2022 $ 0.0211
-0.49%
$ 4.75 million $ 782,315
Jul 18, 2022 $ 0.0212
-0.48%
$ 4.77 million $ 584,296
Jul 17, 2022 $ 0.0212
-1.37%
$ 4.78 million $ 623,057
Jul 16, 2022 $ 0.0215
-0.47%
$ 4.84 million $ 554,611
Jul 15, 2022 $ 0.0216
-0.62%
$ 4.87 million $ 382,118
Jul 14, 2022 $ 0.0218
+0.12%
$ 4.91 million $ 640,549
Jul 13, 2022 $ 0.0218
+0.28%
$ 4.91 million $ 946,429
Jul 12, 2022 $ 0.0218
+0.06%
$ 4.93 million $ 615,784
Jul 11, 2022 $ 0.0219
+1.42%
$ 4.94 million $ 964,013
Jul 10, 2022 $ 0.0216
+2.78%
$ 4.87 million $ 967,650
Jul 9, 2022 $ 0.021
+0.79%
$ 4.73 million $ 741,972
Jul 8, 2022 $ 0.0208
-0.92%
$ 4.7 million $ 851,092
Jul 7, 2022 $ 0.021
+0.90%
$ 4.74 million $ 724,198
Jul 6, 2022 $ 0.0208
-1.32%
$ 4.68 million $ 508,605
Jul 5, 2022 $ 0.021
-5.85%
$ 4.73 million $ 750,779
Jul 4, 2022 $ 0.0222
+5.46%
$ 5.01 million $ 887,988
Jul 3, 2022 $ 0.0211
+0.90%
$ 4.75 million $ 747,952
Jul 2, 2022 $ 0.0209
-2.85%
$ 4.71 million $ 662,729
Jul 1, 2022 $ 0.0215
-5.17%
$ 4.85 million $ 1.03 million
Jun 30, 2022 $ 0.0227
-4.74%
$ 5.11 million $ 891,857
Jun 29, 2022 $ 0.0238
-3.18%
$ 5.36 million $ 736,219
Jun 28, 2022 $ 0.0246
-2.27%
$ -- $ 733,902
Download