Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.014
+0.88%
$6.29 million $198,540
Jan 18, 2023 $0.0138
-8.42%
$6.24 million $286,618
Jan 17, 2023 $0.0151
-0.31%
$6.8 million $198,702
Jan 16, 2023 $0.0151
-0.21%
$6.82 million $255,411
Jan 15, 2023 $0.0151
+7.39%
$6.79 million $293,428
Jan 14, 2023 $0.014
-11.44%
$6.33 million $390,857
Jan 13, 2023 $0.0159
+27.62%
$7.13 million $559,092
Jan 12, 2023 $0.0124
-3.17%
$5.6 million $251,355
Jan 11, 2023 $0.0128
+13.31%
$5.78 million $359,978
Jan 10, 2023 $0.0114
-2.72%
$5.13 million $72,132
Jan 9, 2023 $0.0117
-1.87%
$5.28 million $183,315
Jan 8, 2023 $0.0119
+14.10%
$5.38 million $258,391
Jan 7, 2023 $0.0105
+0.33%
$4.71 million $106,457
Jan 6, 2023 $0.0104
-6.75%
$4.7 million $104,308
Jan 5, 2023 $0.0112
+2.95%
$5.03 million $104,669
Jan 4, 2023 $0.0108
+5.08%
$4.88 million $249,003
Jan 3, 2023 $0.0103
+4.25%
$4.64 million $183,121
Jan 2, 2023 $0.00987
+0.07%
$4.45 million $136,481
Jan 1, 2023 $0.00985
+3.92%
$4.44 million $122,874
Dec 31, 2022 $0.00951
+3.09%
$4.29 million $136,961
Dec 30, 2022 $0.00921
-3.10%
$4.15 million $108,435
Dec 29, 2022 $0.00949
+2.11%
$4.28 million $152,499
Dec 28, 2022 $0.0093
-2.01%
$4.19 million $159,382
Dec 27, 2022 $0.00948
-1.26%
$4.27 million $107,850
Dec 26, 2022 $0.00963
-4.39%
$4.34 million $173,106
Dec 25, 2022 $0.0101
-1.92%
$4.54 million $134,836
Dec 24, 2022 $0.0103
-1.25%
$4.63 million $151,113
Dec 23, 2022 $0.0104
-1.26%
$4.69 million $157,160
Dec 22, 2022 $0.00994
-3.66%
$4.48 million $90,159
Dec 21, 2022 $0.0103
-2.44%
$4.64 million $103,778
Dec 20, 2022 $0.0105
+1.98%
$4.74 million $105,964
Dec 19, 2022 $0.0103
-3.03%
$4.65 million $164,165
Dec 18, 2022 $0.0106
+0.86%
$4.8 million $166,558
Dec 17, 2022 $0.0106
-0.68%
$4.76 million $166,421
Dec 16, 2022 $0.0106
+0.05%
$4.79 million $156,399
Dec 15, 2022 $0.0106
+0.32%
$4.79 million $178,726
Dec 14, 2022 $0.0106
+1.22%
$4.77 million $108,546
Dec 13, 2022 $0.0104
-0.66%
$4.71 million $109,139
Dec 12, 2022 $0.0105
-0.40%
$4.75 million $117,260
Dec 11, 2022 $0.0106
-0.90%
$4.76 million $446,835
Dec 10, 2022 $0.0107
+0.55%
$4.82 million $135,699
Dec 9, 2022 $0.0106
+1.32%
$4.77 million $99,749
Dec 8, 2022 $0.0104
-3.01%
$4.7 million $147,103
Dec 7, 2022 $0.0106
-5.04%
$4.76 million $191,346
Dec 6, 2022 $0.0111
-2.87%
$5.01 million $144,454
Dec 5, 2022 $0.0115
+1.03%
$5.16 million $136,544
Dec 4, 2022 $0.0113
-0.31%
$5.11 million $192,174
Dec 3, 2022 $0.0114
-3.09%
$5.13 million $154,648
Dec 2, 2022 $0.0117
+7.09%
$5.29 million $168,716
Dec 1, 2022 $0.0109
+2.77%
$4.93 million $157,771