Swash Token Historical Data

SWASH Page 26
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0254
-0.75%
$ 5.73 million $ 496,890
Sep 10, 2022 $ 0.0256
+0.42%
$ 5.78 million $ 458,475
Sep 9, 2022 $ 0.0256
-0.22%
$ 5.77 million $ 623,132
Sep 8, 2022 $ 0.0256
+2.97%
$ 5.78 million $ 693,677
Sep 7, 2022 $ 0.0249
+0.13%
$ 5.61 million $ 900,432
Sep 6, 2022 $ 0.0249
-0.71%
$ 5.6 million $ 579,185
Sep 5, 2022 $ 0.025
-0.08%
$ 5.64 million $ 395,207
Sep 4, 2022 $ 0.025
+0.70%
$ 5.64 million $ 553,641
Sep 3, 2022 $ 0.0248
-1.02%
$ 5.6 million $ 475,277
Sep 2, 2022 $ 0.0251
+0.71%
$ 5.66 million $ 703,936
Sep 1, 2022 $ 0.0249
-0.58%
$ 5.62 million $ 768,783
Aug 31, 2022 $ 0.0251
-2.47%
$ 5.65 million $ 452,641
Aug 30, 2022 $ 0.0258
+1.05%
$ 5.81 million $ 680,890
Aug 29, 2022 $ 0.0255
-4.75%
$ 5.75 million $ 968,655
Aug 28, 2022 $ 0.0268
+7.05%
$ 6.05 million $ 1.08 million
Aug 27, 2022 $ 0.0251
-0.08%
$ 5.65 million $ 682,647
Aug 26, 2022 $ 0.0251
-2.73%
$ 5.66 million $ 686,414
Aug 25, 2022 $ 0.0258
+3.53%
$ 5.82 million $ 1.22 million
Aug 24, 2022 $ 0.025
-0.72%
$ 5.63 million $ 696,208
Aug 23, 2022 $ 0.0252
+0.80%
$ 5.67 million $ 586,019
Aug 22, 2022 $ 0.0249
-0.77%
$ 5.62 million $ 817,756
Aug 21, 2022 $ 0.0251
+0.97%
$ 5.66 million $ 584,660
Aug 20, 2022 $ 0.0248
-1.54%
$ 5.6 million $ 654,878
Aug 19, 2022 $ 0.0252
-15.32%
$ 5.69 million $ 2.67 million
Aug 18, 2022 $ 0.0298
+3.30%
$ 6.72 million $ 1.44 million
Aug 17, 2022 $ 0.0289
-3.79%
$ 6.51 million $ 1.4 million
Aug 16, 2022 $ 0.03
-0.40%
$ 6.76 million $ 934,186
Aug 15, 2022 $ 0.0301
+5.35%
$ 6.79 million $ 2.64 million
Aug 14, 2022 $ 0.0285
-1.19%
$ 6.44 million $ 1.03 million
Aug 13, 2022 $ 0.0289
-5.02%
$ 6.51 million $ 1.8 million
Aug 12, 2022 $ 0.0303
+39.07%
$ 6.84 million $ 4.24 million
Aug 11, 2022 $ 0.0218
-3.74%
$ 4.92 million $ 862,524
Aug 10, 2022 $ 0.0227
+3.13%
$ 5.11 million $ 732,903
Aug 9, 2022 $ 0.022
-10.59%
$ 4.96 million $ 869,885
Aug 8, 2022 $ 0.0246
+11.29%
$ 5.55 million $ 797,425
Aug 7, 2022 $ 0.0222
+0.46%
$ 5 million $ 397,760
Aug 6, 2022 $ 0.0221
-7.15%
$ 4.97 million $ 667,333
Aug 5, 2022 $ 0.0237
+4.38%
$ 5.35 million $ 786,698
Aug 4, 2022 $ 0.0227
+2.92%
$ 5.12 million $ 715,416
Aug 3, 2022 $ 0.0221
-1.06%
$ 4.99 million $ 476,375
Aug 2, 2022 $ 0.0224
-1.31%
$ 5.04 million $ 555,257
Aug 1, 2022 $ 0.0227
-1.83%
$ 5.11 million $ 867,253
Jul 31, 2022 $ 0.0231
+2.67%
$ 5.21 million $ 539,787
Jul 30, 2022 $ 0.0225
+2.97%
$ 5.07 million $ 674,645
Jul 29, 2022 $ 0.0218
-1.78%
$ 4.92 million $ 576,769
Jul 28, 2022 $ 0.0222
-1.65%
$ 5.01 million $ 476,256
Jul 27, 2022 $ 0.0226
-0.63%
$ 5.09 million $ 495,782
Jul 26, 2022 $ 0.0227
+0.50%
$ 5.11 million $ 915,390
Jul 25, 2022 $ 0.0227
+1.05%
$ 5.11 million $ 744,595
Jul 24, 2022 $ 0.0224
+0.05%
$ 5.04 million $ 685,927