Swash Token Historical Data

SWASH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 19,119
Jan 19, 2 AM $ 0.00186
+0.00%
$ 1.85 million $ 19,224
Jan 19, 1 AM $ 0.00186
-0.27%
$ 1.85 million $ 19,274
Jan 19, 12 AM $ 0.00187
-0.05%
$ 1.86 million $ 19,785
Jan 18, 11 PM $ 0.00187
+0.00%
$ 1.86 million $ 19,790
Jan 18, 10 PM $ 0.00187
+0.21%
$ 1.86 million $ 19,838
Jan 18, 9 PM $ 0.00187
+0.00%
$ 1.86 million $ 19,954
Jan 18, 8 PM $ 0.00187
+0.00%
$ 1.86 million $ 19,942
Jan 18, 7 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,007
Jan 18, 6 PM $ 0.00186
-0.21%
$ 1.85 million $ 19,991
Jan 18, 5 PM $ 0.00187
+0.00%
$ 1.86 million $ 19,960
Jan 18, 4 PM $ 0.00187
+0.00%
$ 1.86 million $ 19,867
Jan 18, 3 PM $ 0.00187
+0.21%
$ 1.86 million $ 19,839
Jan 18, 2 PM $ 0.00186
+0.00%
$ 1.85 million $ 19,871
Jan 18, 1 PM $ 0.00186
-0.21%
$ 1.86 million $ 19,915
Jan 18, 12 PM $ 0.00187
+0.21%
$ 1.86 million $ 19,979
Jan 18, 11 AM $ 0.00186
+2.36%
$ 1.85 million $ 19,904
Jan 18, 10 AM $ 0.00182
+0.44%
$ 1.81 million $ 15,813
Jan 18, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 12,923
Jan 18, 8 AM $ 0.00181
-0.28%
$ 1.8 million $ 12,853
Jan 18, 7 AM $ 0.00182
+0.00%
$ 1.81 million $ 16,658
Jan 18, 6 AM $ 0.00181
-0.28%
$ 1.8 million $ 16,650
Jan 18, 5 AM $ 0.00181
-0.28%
$ 1.8 million $ 16,698
Jan 18, 4 AM $ 0.00182
+0.00%
$ 1.81 million $ 16,688
Jan 18, 3 AM $ 0.00182
+0.28%
$ 1.81 million $ 16,712
Jan 18, 2 AM $ 0.00181
+0.00%
$ 1.8 million $ 16,618
Jan 18, 1 AM $ 0.00181
-2.89%
$ 1.8 million $ 19,225
Jan 18, 12 AM $ 0.00187
+0.21%
$ 1.86 million $ 18,671
Jan 17, 11 PM $ 0.00186
-0.21%
$ 1.85 million $ 18,684
Jan 17, 10 PM $ 0.00186
-0.21%
$ 1.85 million $ 20,808
Jan 17, 9 PM $ 0.00187
+0.00%
$ 1.86 million $ 20,691
Jan 17, 8 PM $ 0.00187
+0.00%
$ 1.86 million $ 20,679
Jan 17, 7 PM $ 0.00187
+0.21%
$ 1.86 million $ 20,594
Jan 17, 6 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,538
Jan 17, 5 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,440
Jan 17, 4 PM $ 0.00186
-0.21%
$ 1.85 million $ 20,515
Jan 17, 3 PM $ 0.00187
+0.00%
$ 1.86 million $ 20,557
Jan 17, 2 PM $ 0.00187
+0.21%
$ 1.86 million $ 23,339
Jan 17, 1 PM $ 0.00186
-0.21%
$ 1.85 million $ 25,760
Jan 17, 12 PM $ 0.00187
+0.21%
$ 1.86 million $ 25,726
Jan 17, 11 AM $ 0.00186
-0.21%
$ 1.85 million $ 25,754
Jan 17, 10 AM $ 0.00187
+0.00%
$ 1.86 million $ 25,614
Jan 17, 9 AM $ 0.00187
+0.00%
$ 1.86 million $ 25,646
Jan 17, 8 AM $ 0.00187
+0.21%
$ 1.86 million $ 25,614
Jan 17, 7 AM $ 0.00186
+0.22%
$ 1.85 million $ 21,769
Jan 17, 6 AM $ 0.00186
+0.00%
$ 1.85 million $ 21,784
Jan 17, 5 AM $ 0.00186
+0.00%
$ 1.85 million $ 21,779
Jan 17, 4 AM $ 0.00186
-0.21%
$ 1.85 million $ 21,739
Jan 17, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 21,756
Jan 17, 2 AM $ 0.00186
+1.58%
$ 1.85 million $ 22,104