Swash Token Historical Data

SWASH Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.00154
+0.00%
$1.53 million $8,265
May 17, 4 AM $0.00154
-0.06%
$1.53 million $8,284
May 17, 3 AM $0.00154
+0.00%
$1.53 million $8,295
May 17, 2 AM $0.00154
+0.00%
$1.53 million $8,325
May 17, 1 AM $0.00154
+0.00%
$1.53 million $8,350
May 17, 12 AM $0.00154
+0.00%
$1.53 million $8,385
May 16, 11 PM $0.00154
+0.00%
$1.53 million $8,413
May 16, 10 PM $0.00154
+0.00%
$1.53 million $8,432
May 16, 9 PM $0.00154
+0.06%
$1.53 million $8,454
May 16, 8 PM $0.00154
+0.00%
$1.53 million $8,383
May 16, 7 PM $0.00154
+0.00%
$1.53 million $8,407
May 16, 6 PM $0.00154
+0.00%
$1.53 million $8,442
May 16, 5 PM $0.00154
+0.00%
$1.53 million $8,467
May 16, 4 PM $0.00154
+0.00%
$1.53 million $8,504
May 16, 3 PM $0.00154
+0.00%
$1.53 million $8,532
May 16, 2 PM $0.00154
+0.00%
$1.53 million $8,545
May 16, 1 PM $0.00154
-0.06%
$1.53 million $8,540
May 16, 12 PM $0.00154
+0.13%
$1.53 million $8,545
May 16, 11 AM $0.00154
-0.07%
$1.53 million $8,549
May 16, 10 AM $0.00154
+0.00%
$1.53 million $8,552
May 16, 9 AM $0.00154
+0.07%
$1.53 million $8,563
May 16, 8 AM $0.00154
+0.07%
$1.53 million $8,570
May 16, 7 AM $0.00154
-0.13%
$1.53 million $8,577
May 16, 6 AM $0.00154
+0.33%
$1.53 million $8,572
May 16, 5 AM $0.00153
+0.07%
$1.53 million $634
May 16, 4 AM $0.00153
-0.13%
$1.52 million $642
May 16, 3 AM $0.00153
-0.13%
$1.53 million $642
May 16, 2 AM $0.00154
+0.00%
$1.53 million $641
May 16, 1 AM $0.00153
-0.07%
$1.53 million $628
May 16, 12 AM $0.00154
-0.26%
$1.53 million $625
May 15, 11 PM $0.00154
+0.20%
$1.53 million $624
May 15, 10 PM $0.00154
-0.19%
$1.53 million $630
May 15, 9 PM $0.00154
+0.06%
$1.53 million $639
May 15, 8 PM $0.00154
-0.13%
$1.53 million $1,024
May 15, 7 PM $0.00154
+0.20%
$1.53 million $1,023
May 15, 6 PM $0.00154
-0.13%
$1.53 million $1,013
May 15, 5 PM $0.00154
+0.06%
$1.53 million $1,014
May 15, 4 PM $0.00154
-0.13%
$1.53 million $1,009
May 15, 3 PM $0.00154
+0.26%
$1.53 million $1,010
May 15, 2 PM $0.00154
-0.07%
$1.53 million $1,014
May 15, 1 PM $0.00154
+0.13%
$1.53 million $1,020
May 15, 12 PM $0.00154
-0.07%
$1.53 million $1,019
May 15, 11 AM $0.00154
+0.00%
$1.53 million $1,019
May 15, 10 AM $0.00154
-0.13%
$1.53 million $2,065
May 15, 9 AM $0.00154
+0.26%
$1.53 million $2,063
May 15, 8 AM $0.00153
-0.13%
$1.53 million $2,057
May 15, 7 AM $0.00154
+0.26%
$1.53 million $2,058
May 15, 6 AM $0.00153
-0.33%
$1.52 million $2,051
May 15, 5 AM $0.00154
-0.13%
$1.53 million $2,062
May 15, 4 AM $0.00154
+0.07%
$1.53 million $2,064