Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $0.000895
+0.22%
$890,489 $2,627
Jul 18, 5 AM $0.000893
-0.65%
$888,499 $2,620
Jul 18, 4 AM $0.000899
+0.54%
$894,270 $2,623
Jul 18, 3 AM $0.000894
-0.21%
$889,494 $2,604
Jul 18, 2 AM $0.000896
-0.14%
$891,385 $2,618
Jul 18, 1 AM $0.000897
+0.70%
$892,678 $2,597
Jul 18, 12 AM $0.000891
-0.11%
$886,509 $2,598
Jul 17, 11 PM $0.000892
+0.00%
$887,504 $2,600
Jul 17, 10 PM $0.000892
-0.76%
$887,504 $2,587
Jul 17, 9 PM $0.000899
+0.18%
$894,270 $2,589
Jul 17, 8 PM $0.000898
+0.34%
$893,275 $2,560
Jul 17, 7 PM $0.000895
+0.43%
$890,290 $2,560
Jul 17, 6 PM $0.000891
-0.34%
$886,509 $2,549
Jul 17, 5 PM $0.000894
+0.11%
$889,494 $2,544
Jul 17, 4 PM $0.000893
+0.22%
$888,499 $2,539
Jul 17, 3 PM $0.000891
-0.58%
$886,509 $2,539
Jul 17, 2 PM $0.000891
-0.34%
$886,509 $2,538
Jul 17, 1 PM $0.000894
+0.22%
$889,494 $2,524
Jul 17, 12 PM $0.000892
-0.34%
$887,504 $2,524
Jul 17, 11 AM $0.000895
-0.22%
$890,489 $2,555
Jul 17, 10 AM $0.000897
-0.32%
$892,479 $2,556
Jul 17, 9 AM $0.0009
+0.00%
$895,365 $2,545
Jul 17, 8 AM $0.0009
-3.55%
$895,365 $2,557
Jul 17, 7 AM $0.000933
-0.11%
$928,298 $685
Jul 17, 6 AM $0.000934
+0.00%
$929,293 $699
Jul 17, 5 AM $0.000934
-0.43%
$929,293 $695
Jul 17, 4 AM $0.000938
+0.21%
$933,273 $703
Jul 17, 3 AM $0.000936
+0.00%
$931,283 $718
Jul 17, 2 AM $0.000936
+0.32%
$931,283 $710
Jul 17, 1 AM $0.000933
+0.00%
$928,298 $1,145
Jul 17, 12 AM $0.000933
+0.00%
$928,298 $1,117
Jul 16, 11 PM $0.000933
+0.21%
$928,298 $1,127
Jul 16, 10 PM $0.000931
-0.32%
$926,308 $1,132
Jul 16, 9 PM $0.000934
+0.11%
$929,293 $1,133
Jul 16, 8 PM $0.000933
+0.00%
$928,298 $1,158
Jul 16, 7 PM $0.000933
-0.21%
$928,298 $1,144
Jul 16, 6 PM $0.000935
+0.43%
$930,288 $1,138
Jul 16, 5 PM $0.000931
-0.11%
$926,308 $1,143
Jul 16, 4 PM $0.000932
-0.11%
$927,303 $1,140
Jul 16, 3 PM $0.000933
+0.00%
$928,298 $1,125
Jul 16, 2 PM $0.000933
+0.00%
$928,298 $1,129
Jul 16, 1 PM $0.000933
+0.11%
$928,298 $1,135
Jul 16, 12 PM $0.000932
+0.11%
$927,303 $1,134
Jul 16, 11 AM $0.000931
+0.00%
$926,308 $1,115
Jul 16, 10 AM $0.000931
-0.32%
$926,308 $1,121
Jul 16, 9 AM $0.000934
-0.53%
$929,293 $1,153
Jul 16, 8 AM $0.000938
-0.11%
$933,273 $2,450
Jul 16, 7 AM $0.000938
+0.00%
$933,273 $2,621
Jul 16, 6 AM $0.000938
+0.11%
$933,273 $2,612
Jul 16, 5 AM $0.000937
-0.11%
$932,278 $2,619