Swash Token Historical Data

SWASH Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.00154
+0.07%
$1.53 million $2,064
May 15, 3 AM $0.00154
-0.19%
$1.53 million $2,068
May 15, 2 AM $0.00154
+0.00%
$1.53 million $2,066
May 15, 1 AM $0.00154
+0.20%
$1.53 million $2,080
May 15, 12 AM $0.00154
-0.06%
$1.53 million $2,077
May 14, 11 PM $0.00154
+0.13%
$1.53 million $2,073
May 14, 10 PM $0.00154
-0.32%
$1.53 million $2,069
May 14, 9 PM $0.00154
+0.13%
$1.53 million $2,067
May 14, 8 PM $0.00154
+0.00%
$1.53 million $1,681
May 14, 7 PM $0.00154
+0.00%
$1.53 million $1,680
May 14, 6 PM $0.00154
+0.00%
$1.53 million $1,714
May 14, 5 PM $0.00154
+0.33%
$1.53 million $1,708
May 14, 4 PM $0.00153
-0.13%
$1.53 million $1,697
May 14, 3 PM $0.00154
-0.19%
$1.53 million $1,692
May 14, 2 PM $0.00154
+0.20%
$1.53 million $1,689
May 14, 1 PM $0.00154
+0.00%
$1.53 million $1,701
May 14, 12 PM $0.00154
+0.33%
$1.53 million $1,701
May 14, 11 AM $0.00153
-0.20%
$1.52 million $1,695
May 14, 10 AM $0.00153
-0.13%
$1.53 million $652
May 14, 9 AM $0.00154
+0.00%
$1.53 million $652
May 14, 8 AM $0.00154
-0.19%
$1.53 million $655
May 14, 7 AM $0.00154
-0.06%
$1.53 million $654
May 14, 6 AM $0.00154
+0.06%
$1.53 million $651
May 14, 5 AM $0.00154
-0.06%
$1.53 million $651
May 14, 4 AM $0.00154
+0.39%
$1.53 million $652
May 14, 3 AM $0.00153
+0.07%
$1.53 million $656
May 14, 2 AM $0.00153
-0.20%
$1.53 million $636
May 14, 1 AM $0.00154
+0.13%
$1.53 million $629
May 14, 12 AM $0.00153
+0.13%
$1.53 million $636
May 13, 11 PM $0.00153
-0.07%
$1.53 million $645
May 13, 10 PM $0.00153
-0.07%
$1.53 million $654
May 13, 9 PM $0.00153
+0.00%
$1.53 million $654
May 13, 8 PM $0.00153
+0.00%
$1.53 million $650
May 13, 7 PM $0.00153
-0.13%
$1.53 million $652
May 13, 6 PM $0.00154
+0.00%
$1.53 million $652
May 13, 5 PM $0.00154
-0.07%
$1.53 million $2,155
May 13, 4 PM $0.00154
+0.26%
$1.53 million $2,159
May 13, 3 PM $0.00153
+0.07%
$1.53 million $2,156
May 13, 2 PM $0.00153
-0.26%
$1.53 million $2,159
May 13, 1 PM $0.00154
+0.00%
$1.53 million $2,146
May 13, 12 PM $0.00154
+0.00%
$1.53 million $2,151
May 13, 11 AM $0.00154
-0.13%
$1.53 million $2,146
May 13, 10 AM $0.00154
+0.00%
$1.53 million $2,140
May 13, 9 AM $0.00154
+0.26%
$1.53 million $2,139
May 13, 8 AM $0.00153
-0.20%
$1.53 million $2,138
May 13, 7 AM $0.00154
+0.20%
$1.53 million $2,145
May 13, 6 AM $0.00153
+0.13%
$1.53 million $2,154
May 13, 5 AM $0.00153
-0.20%
$1.53 million $2,156
May 13, 4 AM $0.00154
+0.07%
$1.53 million $2,149
May 13, 3 AM $0.00153
+0.00%
$1.53 million $2,149