Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.000937
-0.11%
$932,278 $2,619
Jul 16, 4 AM $0.000938
-0.17%
$933,273 $2,619
Jul 16, 3 AM $0.000931
+1.09%
$926,308 $2,610
Jul 16, 2 AM $0.000921
-1.81%
$916,358 $2,590
Jul 16, 1 AM $0.000938
-0.11%
$933,273 $2,158
Jul 16, 12 AM $0.000939
+0.21%
$934,267 $2,164
Jul 15, 11 PM $0.000937
+0.00%
$932,278 $2,162
Jul 15, 10 PM $0.000937
-0.26%
$932,278 $2,169
Jul 15, 9 PM $0.000939
+0.26%
$934,665 $2,165
Jul 15, 8 PM $0.000937
+0.00%
$932,278 $2,148
Jul 15, 7 PM $0.000937
+0.43%
$932,278 $2,166
Jul 15, 6 PM $0.000933
-0.43%
$928,298 $2,186
Jul 15, 5 PM $0.000937
-0.21%
$932,278 $2,185
Jul 15, 4 PM $0.000939
+0.11%
$934,267 $6,470
Jul 15, 3 PM $0.000938
+0.11%
$933,273 $6,472
Jul 15, 2 PM $0.000937
-0.29%
$932,278 $6,473
Jul 15, 1 PM $0.00094
+0.07%
$934,964 $6,474
Jul 15, 12 PM $0.000939
+0.00%
$934,267 $6,471
Jul 15, 11 AM $0.000939
+0.00%
$934,267 $6,474
Jul 15, 10 AM $0.000939
+0.97%
$934,267 $6,473
Jul 15, 9 AM $0.00093
-4.12%
$925,313 $6,450
Jul 15, 8 AM $0.00097
-0.41%
$965,111 $5,146
Jul 15, 7 AM $0.000975
+0.10%
$970,086 $4,969
Jul 15, 6 AM $0.000974
-0.31%
$969,091 $4,977
Jul 15, 5 AM $0.000977
+0.00%
$972,076 $4,963
Jul 15, 4 AM $0.000977
+0.00%
$972,076 $4,960
Jul 15, 3 AM $0.000977
+0.31%
$972,076 $4,948
Jul 15, 2 AM $0.000974
-0.20%
$969,091 $4,940
Jul 15, 1 AM $0.000976
+0.41%
$971,081 $4,944
Jul 15, 12 AM $0.000972
-0.31%
$967,101 $4,943
Jul 14, 11 PM $0.000975
-0.10%
$970,086 $4,937
Jul 14, 10 PM $0.000976
+0.31%
$971,081 $4,930
Jul 14, 9 PM $0.000973
-0.51%
$968,096 $4,935
Jul 14, 8 PM $0.000975
-0.10%
$970,086 $4,927
Jul 14, 7 PM $0.000976
+0.41%
$971,081 $4,920
Jul 14, 6 PM $0.000972
+0.00%
$967,101 $4,908
Jul 14, 5 PM $0.000972
-13.52%
$967,101 $4,911
Jul 14, 4 PM $0.00112
+0.09%
$1.12 million $618
Jul 14, 3 PM $0.00112
-0.09%
$1.12 million $623
Jul 14, 2 PM $0.00112
+0.09%
$1.12 million $611
Jul 14, 1 PM $0.00112
+0.00%
$1.12 million $610
Jul 14, 12 PM $0.00112
+0.09%
$1.12 million $623
Jul 14, 11 AM $0.00112
+0.09%
$1.12 million $623
Jul 14, 10 AM $0.00112
+0.00%
$1.12 million $618
Jul 14, 9 AM $0.00112
-0.09%
$1.12 million $620
Jul 14, 8 AM $0.00112
+0.09%
$1.12 million $621
Jul 14, 7 AM $0.00112
+0.00%
$1.12 million $626
Jul 14, 6 AM $0.00112
-0.18%
$1.12 million $1,685
Jul 14, 5 AM $0.00112
+0.00%
$1.12 million $1,704
Jul 14, 4 AM $0.00112
+0.09%
$1.12 million $1,696