Swash Token Historical Data

SWASH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00186
+1.58%
$ 1.85 million $ 22,104
Jan 17, 1 AM $ 0.00183
+0.00%
$ 1.82 million $ 19,480
Jan 17, 12 AM $ 0.00183
+0.16%
$ 1.82 million $ 19,543
Jan 16, 11 PM $ 0.00183
+1.05%
$ 1.82 million $ 19,624
Jan 16, 10 PM $ 0.00181
-0.22%
$ 1.8 million $ 17,493
Jan 16, 9 PM $ 0.00181
+0.22%
$ 1.81 million $ 17,594
Jan 16, 8 PM $ 0.00181
-0.22%
$ 1.8 million $ 17,899
Jan 16, 7 PM $ 0.00181
+0.22%
$ 1.81 million $ 17,908
Jan 16, 6 PM $ 0.00181
+0.00%
$ 1.8 million $ 17,986
Jan 16, 5 PM $ 0.00181
-0.22%
$ 1.8 million $ 17,966
Jan 16, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 17,956
Jan 16, 3 PM $ 0.00181
-5.96%
$ 1.81 million $ 17,926
Jan 16, 2 PM $ 0.00193
+2.39%
$ 1.92 million $ 15,125
Jan 16, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,680
Jan 16, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,640
Jan 16, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,733
Jan 16, 10 AM $ 0.00188
+0.00%
$ 1.87 million $ 12,752
Jan 16, 9 AM $ 0.00188
-0.21%
$ 1.87 million $ 12,725
Jan 16, 8 AM $ 0.00188
+0.21%
$ 1.88 million $ 12,737
Jan 16, 7 AM $ 0.00188
+0.21%
$ 1.88 million $ 12,693
Jan 16, 6 AM $ 0.00188
+0.00%
$ 1.87 million $ 12,613
Jan 16, 5 AM $ 0.00188
-0.21%
$ 1.88 million $ 12,643
Jan 16, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,569
Jan 16, 3 AM $ 0.00188
+0.21%
$ 1.87 million $ 12,538
Jan 16, 2 AM $ 0.00188
-0.21%
$ 1.87 million $ 12,205
Jan 16, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,214
Jan 16, 12 AM $ 0.00188
+0.21%
$ 1.88 million $ 12,226
Jan 15, 11 PM $ 0.00188
-0.21%
$ 1.87 million $ 12,130
Jan 15, 10 PM $ 0.00188
+0.21%
$ 1.88 million $ 12,129
Jan 15, 9 PM $ 0.00188
+0.00%
$ 1.87 million $ 12,089
Jan 15, 8 PM $ 0.00188
-0.21%
$ 1.87 million $ 11,809
Jan 15, 7 PM $ 0.00188
+0.21%
$ 1.88 million $ 11,862
Jan 15, 6 PM $ 0.00188
-0.21%
$ 1.87 million $ 11,845
Jan 15, 5 PM $ 0.00188
+0.21%
$ 1.88 million $ 11,828
Jan 15, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,948
Jan 15, 3 PM $ 0.00188
-0.21%
$ 1.87 million $ 11,875
Jan 15, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,894
Jan 15, 1 PM $ 0.00188
+0.21%
$ 1.88 million $ 11,858
Jan 15, 12 PM $ 0.00188
-0.21%
$ 1.87 million $ 11,828
Jan 15, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,830
Jan 15, 10 AM $ 0.00188
+0.21%
$ 1.88 million $ 11,829
Jan 15, 9 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,801
Jan 15, 8 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,849
Jan 15, 7 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,913
Jan 15, 6 AM $ 0.00188
+0.21%
$ 1.88 million $ 11,991
Jan 15, 5 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,988
Jan 15, 4 AM $ 0.00188
-0.21%
$ 1.87 million $ 12,004
Jan 15, 3 AM $ 0.00188
-0.21%
$ 1.87 million $ 12,048
Jan 15, 2 AM $ 0.00188
+0.21%
$ 1.88 million $ 12,039
Jan 15, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,103