Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.00112
+0.09%
$1.12 million $1,696
Jul 14, 3 AM $0.00112
-0.09%
$1.12 million $1,698
Jul 14, 2 AM $0.00112
+0.00%
$1.12 million $1,703
Jul 14, 1 AM $0.00112
+0.00%
$1.12 million $1,697
Jul 14, 12 AM $0.00112
-0.09%
$1.12 million $1,695
Jul 13, 11 PM $0.00112
+0.00%
$1.12 million $1,699
Jul 13, 10 PM $0.00112
+0.18%
$1.12 million $1,702
Jul 13, 9 PM $0.00112
-0.18%
$1.12 million $1,686
Jul 13, 8 PM $0.00112
+0.09%
$1.12 million $1,683
Jul 13, 7 PM $0.00112
-0.09%
$1.12 million $1,758
Jul 13, 6 PM $0.00112
+0.18%
$1.12 million $1,749
Jul 13, 5 PM $0.00112
+0.00%
$1.12 million $1,736
Jul 13, 4 PM $0.00112
-0.18%
$1.12 million $1,748
Jul 13, 3 PM $0.00112
+0.18%
$1.12 million $1,755
Jul 13, 2 PM $0.00112
+0.09%
$1.12 million $1,758
Jul 13, 1 PM $0.00112
+0.18%
$1.12 million $1,757
Jul 13, 12 PM $0.00112
-0.36%
$1.11 million $1,756
Jul 13, 11 AM $0.00112
+0.18%
$1.12 million $1,761
Jul 13, 10 AM $0.00112
+0.00%
$1.12 million $1,752
Jul 13, 9 AM $0.00112
+0.81%
$1.12 million $1,750
Jul 13, 8 AM $0.00111
+0.18%
$1.11 million $1,744
Jul 13, 7 AM $0.00111
-1.59%
$1.11 million $1,739
Jul 13, 6 AM $0.00113
+0.18%
$1.12 million $684
Jul 13, 5 AM $0.00113
+0.09%
$1.12 million $678
Jul 13, 4 AM $0.00113
+0.00%
$1.12 million $682
Jul 13, 3 AM $0.00113
-0.27%
$1.12 million $685
Jul 13, 2 AM $0.00113
+0.00%
$1.12 million $689
Jul 13, 1 AM $0.00113
-0.09%
$1.12 million $690
Jul 13, 12 AM $0.00113
+0.09%
$1.12 million $688
Jul 12, 11 PM $0.00113
+0.09%
$1.12 million $679
Jul 12, 10 PM $0.00113
-0.18%
$1.12 million $674
Jul 12, 9 PM $0.00113
+0.27%
$1.12 million $690
Jul 12, 8 PM $0.00113
-0.18%
$1.12 million $690
Jul 12, 7 PM $0.00113
+0.09%
$1.12 million $613
Jul 12, 6 PM $0.00113
+0.09%
$1.12 million $618
Jul 12, 5 PM $0.00113
-0.18%
$1.12 million $624
Jul 12, 4 PM $0.00113
-0.27%
$1.12 million $620
Jul 12, 3 PM $0.00113
-0.09%
$1.13 million $608
Jul 12, 2 PM $0.00113
+0.27%
$1.13 million $614
Jul 12, 1 PM $0.00113
-0.35%
$1.12 million $611
Jul 12, 12 PM $0.00113
+0.09%
$1.13 million $609
Jul 12, 11 AM $0.00113
+0.18%
$1.13 million $604
Jul 12, 10 AM $0.00113
+0.18%
$1.12 million $617
Jul 12, 9 AM $0.00113
+0.18%
$1.12 million $615
Jul 12, 8 AM $0.00113
-0.18%
$1.12 million $625
Jul 12, 7 AM $0.00113
+0.09%
$1.12 million $633
Jul 12, 6 AM $0.00113
+0.00%
$1.12 million $671
Jul 12, 5 AM $0.00113
-0.09%
$1.12 million $799
Jul 12, 4 AM $0.00113
-0.27%
$1.12 million $825
Jul 12, 3 AM $0.00113
+0.00%
$1.13 million $828