Swash Token Historical Data

SWASH Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.00153
+0.00%
$1.53 million $2,149
May 13, 2 AM $0.00153
+0.00%
$1.53 million $2,167
May 13, 1 AM $0.00153
+0.07%
$1.53 million $2,167
May 13, 12 AM $0.00153
+0.07%
$1.53 million $2,167
May 12, 11 PM $0.00153
-0.20%
$1.53 million $2,160
May 12, 10 PM $0.00154
+0.00%
$1.53 million $2,153
May 12, 9 PM $0.00154
+0.00%
$1.53 million $2,153
May 12, 8 PM $0.00154
+0.33%
$1.53 million $2,164
May 12, 7 PM $0.00153
-0.07%
$1.52 million $2,159
May 12, 6 PM $0.00153
-0.52%
$1.52 million $2,137
May 12, 5 PM $0.00154
+0.00%
$1.53 million $633
May 12, 4 PM $0.00154
-0.06%
$1.53 million $643
May 12, 3 PM $0.00154
-0.06%
$1.53 million $644
May 12, 2 PM $0.00154
+0.13%
$1.53 million $649
May 12, 1 PM $0.00154
-0.06%
$1.53 million $641
May 12, 12 PM $0.00154
+0.06%
$1.53 million $644
May 12, 11 AM $0.00154
-0.06%
$1.53 million $659
May 12, 10 AM $0.00154
+0.20%
$1.53 million $670
May 12, 9 AM $0.00154
-0.13%
$1.53 million $679
May 12, 8 AM $0.00154
+0.00%
$1.53 million $684
May 12, 7 AM $0.00154
+0.26%
$1.53 million $699
May 12, 6 AM $0.00154
+0.07%
$1.53 million $706
May 12, 5 AM $0.00153
-0.13%
$1.53 million $712
May 12, 4 AM $0.00154
+0.00%
$1.53 million $719
May 12, 3 AM $0.00154
-0.07%
$1.53 million $722
May 12, 2 AM $0.00154
+0.13%
$1.53 million $716
May 12, 1 AM $0.00154
+0.07%
$1.53 million $718
May 12, 12 AM $0.00153
+0.13%
$1.53 million $723
May 11, 11 PM $0.00153
+0.00%
$1.53 million $737
May 11, 10 PM $0.00153
+0.00%
$1.53 million $738
May 11, 9 PM $0.00153
+0.00%
$1.53 million $737
May 11, 8 PM $0.00153
-0.07%
$1.53 million $727
May 11, 7 PM $0.00153
-0.07%
$1.53 million $738
May 11, 6 PM $0.00153
+0.00%
$1.53 million $737
May 11, 5 PM $0.00153
+0.00%
$1.53 million $737
May 11, 4 PM $0.00153
+0.13%
$1.53 million $733
May 11, 3 PM $0.00153
-0.33%
$1.53 million $735
May 11, 2 PM $0.00154
+0.00%
$1.53 million $732
May 11, 1 PM $0.00154
+0.33%
$1.53 million $12,145
May 11, 12 PM $0.00153
+0.00%
$1.53 million $12,152
May 11, 11 AM $0.00153
-0.45%
$1.53 million $12,149
May 11, 10 AM $0.00154
+0.33%
$1.53 million $12,134
May 11, 9 AM $0.00153
+0.07%
$1.53 million $12,132
May 11, 8 AM $0.00153
-0.39%
$1.53 million $12,127
May 11, 7 AM $0.00154
+0.39%
$1.53 million $12,111
May 11, 6 AM $0.00153
-0.32%
$1.53 million $12,093
May 11, 5 AM $0.00154
-0.06%
$1.53 million $12,090
May 11, 4 AM $0.00154
+0.20%
$1.53 million $12,092
May 11, 3 AM $0.00154
-0.07%
$1.53 million $12,082
May 11, 2 AM $0.00154
-0.13%
$1.53 million $12,084