Swash Token Historical Data

SWASH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,103
Jan 15, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 12,091
Jan 14, 11 PM $ 0.00188
+0.21%
$ 1.87 million $ 12,064
Jan 14, 10 PM $ 0.00188
-0.21%
$ 1.87 million $ 12,072
Jan 14, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,049
Jan 14, 8 PM $ 0.00188
+0.00%
$ 1.87 million $ 11,964
Jan 14, 7 PM $ 0.00188
-0.21%
$ 1.87 million $ 11,836
Jan 14, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,875
Jan 14, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,936
Jan 14, 4 PM $ 0.00188
+0.21%
$ 1.88 million $ 11,801
Jan 14, 3 PM $ 0.00188
+0.00%
$ 1.87 million $ 11,819
Jan 14, 2 PM $ 0.00188
-0.21%
$ 1.87 million $ 11,825
Jan 14, 1 PM $ 0.00188
-0.21%
$ 1.87 million $ 11,852
Jan 14, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,868
Jan 14, 11 AM $ 0.00188
+0.21%
$ 1.88 million $ 11,845
Jan 14, 10 AM $ 0.00188
-0.21%
$ 1.87 million $ 11,889
Jan 14, 9 AM $ 0.00188
-0.21%
$ 1.87 million $ 11,916
Jan 14, 8 AM $ 0.00188
+0.21%
$ 1.88 million $ 13,752
Jan 14, 7 AM $ 0.00188
+0.00%
$ 1.87 million $ 13,744
Jan 14, 6 AM $ 0.00188
-0.21%
$ 1.87 million $ 13,665
Jan 14, 5 AM $ 0.00188
+0.00%
$ 1.87 million $ 13,715
Jan 14, 4 AM $ 0.00188
+0.00%
$ 1.87 million $ 13,789
Jan 14, 3 AM $ 0.00188
-0.21%
$ 1.87 million $ 13,704
Jan 14, 2 AM $ 0.00188
-0.05%
$ 1.88 million $ 13,656
Jan 14, 1 AM $ 0.00189
+0.00%
$ 1.88 million $ 13,578
Jan 14, 12 AM $ 0.00189
-0.16%
$ 1.88 million $ 13,583
Jan 13, 11 PM $ 0.00189
-0.16%
$ 1.88 million $ 13,550
Jan 13, 10 PM $ 0.00189
-0.21%
$ 1.88 million $ 13,620
Jan 13, 9 PM $ 0.00189
+0.00%
$ 1.88 million $ 13,646
Jan 13, 8 PM $ 0.00189
-0.21%
$ 1.88 million $ 13,615
Jan 13, 7 PM $ 0.00189
+0.21%
$ 1.88 million $ 13,693
Jan 13, 6 PM $ 0.00189
-0.21%
$ 1.88 million $ 13,605
Jan 13, 5 PM $ 0.00189
+0.00%
$ 1.88 million $ 13,538
Jan 13, 4 PM $ 0.00189
+0.21%
$ 1.88 million $ 13,518
Jan 13, 3 PM $ 0.00189
-0.21%
$ 1.88 million $ 13,538
Jan 13, 2 PM $ 0.00189
+0.00%
$ 1.88 million $ 13,549
Jan 13, 1 PM $ 0.00189
+0.00%
$ 1.88 million $ 13,557
Jan 13, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 13,591
Jan 13, 11 AM $ 0.00189
+0.21%
$ 1.88 million $ 13,591
Jan 13, 10 AM $ 0.00189
+0.00%
$ 1.88 million $ 13,619
Jan 13, 9 AM $ 0.00189
+0.27%
$ 1.88 million $ 13,577
Jan 13, 8 AM $ 0.00188
-0.27%
$ 1.88 million $ 11,706
Jan 13, 7 AM $ 0.00188
-0.27%
$ 1.87 million $ 11,603
Jan 13, 6 AM $ 0.00189
+0.27%
$ 1.88 million $ 11,641
Jan 13, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,573
Jan 13, 4 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,580
Jan 13, 3 AM $ 0.00188
-0.27%
$ 1.87 million $ 11,582
Jan 13, 2 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,639
Jan 13, 1 AM $ 0.00189
+0.27%
$ 1.88 million $ 11,601
Jan 13, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,594