Swash Token Historical Data

SWASH Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.00154
-0.13%
$1.53 million $12,084
May 11, 1 AM $0.00154
+0.13%
$1.53 million $12,087
May 11, 12 AM $0.00154
-0.19%
$1.53 million $12,083
May 10, 11 PM $0.00154
+0.06%
$1.53 million $12,075
May 10, 10 PM $0.00154
+0.00%
$1.53 million $12,072
May 10, 9 PM $0.00154
+0.00%
$1.53 million $12,074
May 10, 8 PM $0.00154
+0.00%
$1.53 million $12,076
May 10, 7 PM $0.00154
-0.06%
$1.53 million $12,073
May 10, 6 PM $0.00154
+0.06%
$1.53 million $12,077
May 10, 5 PM $0.00154
+0.13%
$1.53 million $12,057
May 10, 4 PM $0.00154
+0.00%
$1.53 million $12,044
May 10, 3 PM $0.00154
+0.20%
$1.53 million $12,066
May 10, 2 PM $0.00153
-0.07%
$1.53 million $12,071
May 10, 1 PM $0.00154
-0.13%
$1.53 million $669
May 10, 12 PM $0.00154
+0.00%
$1.53 million $653
May 10, 11 AM $0.00154
-0.06%
$1.53 million $652
May 10, 10 AM $0.00154
+0.13%
$1.53 million $661
May 10, 9 AM $0.00154
+0.07%
$1.53 million $662
May 10, 8 AM $0.00154
-0.07%
$1.53 million $659
May 10, 7 AM $0.00154
-0.06%
$1.53 million $655
May 10, 6 AM $0.00154
-0.13%
$1.53 million $667
May 10, 5 AM $0.00154
+0.33%
$1.53 million $662
May 10, 4 AM $0.00154
+0.00%
$1.53 million $665
May 10, 3 AM $0.00154
-0.26%
$1.53 million $677
May 10, 2 AM $0.00154
-0.06%
$1.53 million $684
May 10, 1 AM $0.00154
+0.13%
$1.53 million $677
May 10, 12 AM $0.00154
-0.06%
$1.53 million $12,620
May 9, 11 PM $0.00154
+0.06%
$1.53 million $12,619
May 9, 10 PM $0.00154
+0.00%
$1.53 million $12,618
May 9, 9 PM $0.00154
+0.00%
$1.53 million $12,617
May 9, 8 PM $0.00154
+0.00%
$1.53 million $12,611
May 9, 7 PM $0.00154
+0.13%
$1.53 million $12,621
May 9, 6 PM $0.00154
-0.19%
$1.53 million $12,613
May 9, 5 PM $0.00154
+0.13%
$1.53 million $12,628
May 9, 4 PM $0.00154
-0.26%
$1.53 million $12,643
May 9, 3 PM $0.00154
-0.13%
$1.53 million $12,627
May 9, 2 PM $0.00154
+0.00%
$1.53 million $12,624
May 9, 1 PM $0.00154
+0.20%
$1.53 million $12,685
May 9, 12 PM $0.00154
-0.19%
$1.53 million $12,683
May 9, 11 AM $0.00154
+0.06%
$1.53 million $12,684
May 9, 10 AM $0.00154
-0.06%
$1.53 million $12,683
May 9, 9 AM $0.00154
+0.00%
$1.53 million $12,691
May 9, 8 AM $0.00154
+0.13%
$1.53 million $12,688
May 9, 7 AM $0.00154
-0.13%
$1.53 million $12,686
May 9, 6 AM $0.00154
+0.06%
$1.53 million $12,668
May 9, 5 AM $0.00154
+0.13%
$1.53 million $12,672
May 9, 4 AM $0.00154
-0.26%
$1.53 million $12,671
May 9, 3 AM $0.00154
+0.00%
$1.53 million $12,658
May 9, 2 AM $0.00154
-0.06%
$1.53 million $12,661
May 9, 1 AM $0.00154
+0.52%
$1.53 million $12,659