Swash Token Historical Data

SWASH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,594
Jan 12, 11 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,653
Jan 12, 10 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,672
Jan 12, 9 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,632
Jan 12, 8 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,676
Jan 12, 7 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,692
Jan 12, 6 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,736
Jan 12, 5 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,808
Jan 12, 4 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,873
Jan 12, 3 PM $ 0.00188
+0.00%
$ 1.87 million $ 11,814
Jan 12, 2 PM $ 0.00188
+0.00%
$ 1.87 million $ 11,782
Jan 12, 1 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,716
Jan 12, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,691
Jan 12, 11 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,667
Jan 12, 10 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,651
Jan 12, 9 AM $ 0.00188
+0.00%
$ 1.87 million $ 16,015
Jan 12, 8 AM $ 0.00188
+0.00%
$ 1.87 million $ 16,127
Jan 12, 7 AM $ 0.00188
-0.27%
$ 1.87 million $ 16,188
Jan 12, 6 AM $ 0.00189
+0.00%
$ 1.88 million $ 16,195
Jan 12, 5 AM $ 0.00189
+0.00%
$ 1.88 million $ 16,225
Jan 12, 4 AM $ 0.00189
+0.00%
$ 1.88 million $ 16,082
Jan 12, 3 AM $ 0.00189
+0.27%
$ 1.88 million $ 18,007
Jan 12, 2 AM $ 0.00188
-0.27%
$ 1.87 million $ 18,062
Jan 12, 1 AM $ 0.00189
+0.27%
$ 1.88 million $ 18,101
Jan 12, 12 AM $ 0.00188
-0.27%
$ 1.87 million $ 18,155
Jan 11, 11 PM $ 0.00189
+0.00%
$ 1.87 million $ 18,145
Jan 11, 10 PM $ 0.00188
-0.27%
$ 1.87 million $ 18,141
Jan 11, 9 PM $ 0.00189
+0.00%
$ 1.88 million $ 18,129
Jan 11, 8 PM $ 0.00188
+0.00%
$ 1.87 million $ 18,094
Jan 11, 7 PM $ 0.00188
-0.27%
$ 1.87 million $ 18,139
Jan 11, 6 PM $ 0.00188
-0.27%
$ 1.87 million $ 18,159
Jan 11, 5 PM $ 0.00189
+0.27%
$ 1.88 million $ 18,125
Jan 11, 4 PM $ 0.00188
-0.27%
$ 1.87 million $ 18,168
Jan 11, 3 PM $ 0.00189
+0.00%
$ 1.88 million $ 18,205
Jan 11, 2 PM $ 0.00189
+0.27%
$ 1.88 million $ 18,294
Jan 11, 1 PM $ 0.00188
+0.00%
$ 1.87 million $ 18,354
Jan 11, 12 PM $ 0.00188
+0.00%
$ 1.87 million $ 23,338
Jan 11, 11 AM $ 0.00188
+0.00%
$ 1.87 million $ 25,608
Jan 11, 10 AM $ 0.00188
-0.84%
$ 1.87 million $ 25,656
Jan 11, 9 AM $ 0.0019
+0.00%
$ 1.89 million $ 21,338
Jan 11, 8 AM $ 0.0019
+0.21%
$ 1.89 million $ 21,219
Jan 11, 7 AM $ 0.00189
+0.00%
$ 1.88 million $ 21,287
Jan 11, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 21,318
Jan 11, 5 AM $ 0.00189
-0.21%
$ 1.89 million $ 21,322
Jan 11, 4 AM $ 0.0019
+0.96%
$ 1.89 million $ 21,473
Jan 11, 3 AM $ 0.00188
-0.21%
$ 1.87 million $ 19,609
Jan 11, 2 AM $ 0.00188
+0.00%
$ 1.87 million $ 23,110
Jan 11, 1 AM $ 0.00188
+0.00%
$ 1.87 million $ 23,150
Jan 11, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 23,138
Jan 10, 11 PM $ 0.00188
+0.21%
$ 1.87 million $ 23,128