Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.00113
+0.00%
$1.13 million $828
Jul 12, 2 AM $0.00113
-0.09%
$1.13 million $828
Jul 12, 1 AM $0.00113
-0.09%
$1.13 million $825
Jul 12, 12 AM $0.00113
+0.00%
$1.13 million $823
Jul 11, 11 PM $0.00113
+0.00%
$1.13 million $830
Jul 11, 10 PM $0.00113
+0.09%
$1.13 million $830
Jul 11, 9 PM $0.00113
+0.09%
$1.13 million $836
Jul 11, 8 PM $0.00113
-0.26%
$1.12 million $848
Jul 11, 7 PM $0.00113
+0.00%
$1.13 million $853
Jul 11, 6 PM $0.00113
+0.18%
$1.13 million $857
Jul 11, 5 PM $0.00113
-0.09%
$1.13 million $858
Jul 11, 4 PM $0.00113
-0.09%
$1.13 million $866
Jul 11, 3 PM $0.00113
+0.18%
$1.13 million $871
Jul 11, 2 PM $0.00113
-0.26%
$1.13 million $877
Jul 11, 1 PM $0.00113
+0.18%
$1.13 million $874
Jul 11, 12 PM $0.00113
-0.18%
$1.13 million $866
Jul 11, 11 AM $0.00113
-0.09%
$1.13 million $863
Jul 11, 10 AM $0.00113
+0.18%
$1.13 million $849
Jul 11, 9 AM $0.00113
+0.09%
$1.13 million $862
Jul 11, 8 AM $0.00113
+0.00%
$1.13 million $880
Jul 11, 7 AM $0.00113
+0.18%
$1.13 million $877
Jul 11, 6 AM $0.00113
-0.35%
$1.13 million $829
Jul 11, 5 AM $0.00113
+0.09%
$1.13 million $700
Jul 11, 4 AM $0.00113
+0.00%
$1.13 million $679
Jul 11, 3 AM $0.00113
+0.00%
$1.13 million $1,707
Jul 11, 2 AM $0.00113
+0.18%
$1.13 million $1,715
Jul 11, 1 AM $0.00113
-0.09%
$1.13 million $1,709
Jul 11, 12 AM $0.00113
-0.35%
$1.13 million $1,716
Jul 10, 11 PM $0.00114
+0.26%
$1.13 million $1,722
Jul 10, 10 PM $0.00113
-0.09%
$1.13 million $1,714
Jul 10, 9 PM $0.00113
+0.35%
$1.13 million $1,719
Jul 10, 8 PM $0.00113
-0.18%
$1.13 million $1,713
Jul 10, 7 PM $0.00113
-0.18%
$1.13 million $1,708
Jul 10, 6 PM $0.00113
-0.09%
$1.13 million $1,709
Jul 10, 5 PM $0.00114
+0.00%
$1.13 million $1,718
Jul 10, 4 PM $0.00114
+0.00%
$1.13 million $1,711
Jul 10, 3 PM $0.00114
+0.18%
$1.13 million $1,719
Jul 10, 2 PM $0.00113
-0.26%
$1.13 million $1,717
Jul 10, 1 PM $0.00114
+0.09%
$1.13 million $1,734
Jul 10, 12 PM $0.00114
+0.00%
$1.13 million $1,730
Jul 10, 11 AM $0.00114
+0.00%
$1.13 million $1,730
Jul 10, 10 AM $0.00114
+0.00%
$1.13 million $1,733
Jul 10, 9 AM $0.00114
+0.18%
$1.13 million $1,726
Jul 10, 8 AM $0.00113
+0.09%
$1.13 million $1,703
Jul 10, 7 AM $0.00113
-0.09%
$1.13 million $1,705
Jul 10, 6 AM $0.00113
+0.00%
$1.13 million $1,716
Jul 10, 5 AM $0.00113
-0.09%
$1.13 million $1,712
Jul 10, 4 AM $0.00114
-0.26%
$1.13 million $1,713
Jul 10, 3 AM $0.00114
-0.26%
$1.13 million $698
Jul 10, 2 AM $0.00114
+0.18%
$1.14 million $685