Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.00114
+0.18%
$1.14 million $685
Jul 10, 1 AM $0.00114
-0.17%
$1.14 million $679
Jul 10, 12 AM $0.00114
+0.26%
$1.14 million $673
Jul 9, 11 PM $0.00114
-0.09%
$1.13 million $670
Jul 9, 10 PM $0.00114
-0.09%
$1.14 million $679
Jul 9, 9 PM $0.00114
+0.09%
$1.14 million $677
Jul 9, 8 PM $0.00114
+0.00%
$1.14 million $677
Jul 9, 7 PM $0.00114
+0.26%
$1.14 million $675
Jul 9, 6 PM $0.00114
-0.18%
$1.13 million $668
Jul 9, 5 PM $0.00114
-0.26%
$1.13 million $708
Jul 9, 4 PM $0.00114
+0.00%
$1.14 million $709
Jul 9, 3 PM $0.00114
+0.44%
$1.14 million $698
Jul 9, 2 PM $0.00114
-0.09%
$1.13 million $695
Jul 9, 1 PM $0.00114
+0.18%
$1.13 million $689
Jul 9, 12 PM $0.00114
+0.00%
$1.13 million $699
Jul 9, 11 AM $0.00114
-0.18%
$1.13 million $699
Jul 9, 10 AM $0.00114
-0.09%
$1.13 million $733
Jul 9, 9 AM $0.00114
+0.18%
$1.13 million $719
Jul 9, 8 AM $0.00114
-0.26%
$1.13 million $732
Jul 9, 7 AM $0.00114
+0.18%
$1.13 million $733
Jul 9, 6 AM $0.00114
+0.00%
$1.13 million $722
Jul 9, 5 AM $0.00114
-0.26%
$1.13 million $732
Jul 9, 4 AM $0.00114
-0.18%
$1.13 million $735
Jul 9, 3 AM $0.00114
-0.09%
$1.14 million $716
Jul 9, 2 AM $0.00114
+0.18%
$1.14 million $717
Jul 9, 1 AM $0.00114
+0.26%
$1.14 million $719
Jul 9, 12 AM $0.00114
+0.18%
$1.13 million $728
Jul 8, 11 PM $0.00114
-0.09%
$1.13 million $721
Jul 8, 10 PM $0.00114
-0.52%
$1.13 million $711
Jul 8, 9 PM $0.00114
+0.09%
$1.14 million $701
Jul 8, 8 PM $0.00114
+0.35%
$1.14 million $722
Jul 8, 7 PM $0.00114
+0.18%
$1.13 million $718
Jul 8, 6 PM $0.00114
-0.53%
$1.13 million $722
Jul 8, 5 PM $0.00114
+0.18%
$1.14 million $665
Jul 8, 4 PM $0.00114
+0.09%
$1.13 million $670
Jul 8, 3 PM $0.00114
+0.26%
$1.13 million $691
Jul 8, 2 PM $0.00114
-0.09%
$1.13 million $690
Jul 8, 1 PM $0.00114
+0.09%
$1.13 million $689
Jul 8, 12 PM $0.00114
-0.09%
$1.13 million $675
Jul 8, 11 AM $0.00114
+0.00%
$1.13 million $669
Jul 8, 10 AM $0.00114
+0.00%
$1.13 million $650
Jul 8, 9 AM $0.00114
+0.09%
$1.13 million $1,091
Jul 8, 8 AM $0.00114
-0.09%
$1.13 million $1,844
Jul 8, 7 AM $0.00114
-0.09%
$1.13 million $1,842
Jul 8, 6 AM $0.00114
+0.18%
$1.13 million $1,846
Jul 8, 5 AM $0.00114
-0.26%
$1.13 million $1,846
Jul 8, 4 AM $0.00114
+0.09%
$1.13 million $1,834
Jul 8, 3 AM $0.00114
+0.09%
$1.13 million $1,847
Jul 8, 2 AM $0.00114
-0.09%
$1.13 million $1,851
Jul 8, 1 AM $0.00114
+0.09%
$1.13 million $1,865