Swash Token Historical Data

SWASH Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.00154
+0.52%
$1.53 million $12,659
May 9, 12 AM $0.00153
-0.07%
$1.53 million $719
May 8, 11 PM $0.00153
+0.07%
$1.53 million $715
May 8, 10 PM $0.00153
+0.00%
$1.53 million $711
May 8, 9 PM $0.00153
-0.13%
$1.53 million $719
May 8, 8 PM $0.00154
-0.19%
$1.53 million $726
May 8, 7 PM $0.00154
+0.13%
$1.53 million $713
May 8, 6 PM $0.00154
-0.07%
$1.53 million $721
May 8, 5 PM $0.00154
+0.26%
$1.53 million $732
May 8, 4 PM $0.00153
-0.07%
$1.53 million $716
May 8, 3 PM $0.00153
-0.20%
$1.53 million $713
May 8, 2 PM $0.00154
+0.20%
$1.53 million $715
May 8, 1 PM $0.00153
+0.20%
$1.53 million $648
May 8, 12 PM $0.00153
-0.07%
$1.52 million $655
May 8, 11 AM $0.00153
+0.07%
$1.53 million $701
May 8, 10 AM $0.00153
+0.00%
$1.52 million $704
May 8, 9 AM $0.00153
+0.13%
$1.53 million $692
May 8, 8 AM $0.00153
-0.26%
$1.52 million $695
May 8, 7 AM $0.00153
+0.07%
$1.53 million $698
May 8, 6 AM $0.00153
+0.07%
$1.53 million $714
May 8, 5 AM $0.00153
+0.07%
$1.53 million $711
May 8, 4 AM $0.00153
+0.07%
$1.52 million $714
May 8, 3 AM $0.00153
-0.07%
$1.52 million $713
May 8, 2 AM $0.00153
-0.07%
$1.52 million $703
May 8, 1 AM $0.00153
+0.00%
$1.53 million $710
May 8, 12 AM $0.00153
+0.00%
$1.53 million $697
May 7, 11 PM $0.00153
-0.20%
$1.53 million $706
May 7, 10 PM $0.00154
+0.26%
$1.53 million $709
May 7, 9 PM $0.00153
-0.13%
$1.52 million $708
May 7, 8 PM $0.00153
+0.00%
$1.53 million $705
May 7, 7 PM $0.00153
+0.26%
$1.53 million $711
May 7, 6 PM $0.00153
-0.20%
$1.52 million $705
May 7, 5 PM $0.00153
-0.20%
$1.53 million $699
May 7, 4 PM $0.00154
+0.13%
$1.53 million $699
May 7, 3 PM $0.00153
+0.00%
$1.53 million $686
May 7, 2 PM $0.00153
+0.13%
$1.53 million $694
May 7, 1 PM $0.00153
-0.07%
$1.52 million $700
May 7, 12 PM $0.00153
+0.07%
$1.53 million $692
May 7, 11 AM $0.00153
+0.00%
$1.53 million $637
May 7, 10 AM $0.00153
+0.00%
$1.53 million $623
May 7, 9 AM $0.00153
+0.00%
$1.53 million $642
May 7, 8 AM $0.00153
-0.07%
$1.53 million $641
May 7, 7 AM $0.00153
+0.13%
$1.53 million $638
May 7, 6 AM $0.00153
-0.13%
$1.52 million $636
May 7, 5 AM $0.00153
+0.20%
$1.53 million $633
May 7, 4 AM $0.00153
-0.13%
$1.52 million $625
May 7, 3 AM $0.00153
-0.07%
$1.53 million $618
May 7, 2 AM $0.00153
-0.26%
$1.53 million $614
May 7, 1 AM $0.00154
+0.13%
$1.53 million $614
May 7, 12 AM $0.00154
+0.07%
$1.53 million $630