Swash Token Historical Data

SWASH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00185
+0.22%
$ 1.84 million $ 13,031
Jan 8, 8 PM $ 0.00184
-0.22%
$ 1.83 million $ 13,072
Jan 8, 7 PM $ 0.00185
+0.00%
$ 1.84 million $ 13,116
Jan 8, 6 PM $ 0.00185
+0.22%
$ 1.84 million $ 13,044
Jan 8, 5 PM $ 0.00184
-0.22%
$ 1.83 million $ 13,031
Jan 8, 4 PM $ 0.00185
+0.00%
$ 1.84 million $ 12,939
Jan 8, 3 PM $ 0.00185
+0.22%
$ 1.83 million $ 13,021
Jan 8, 2 PM $ 0.00184
+0.00%
$ 1.83 million $ 12,921
Jan 8, 1 PM $ 0.00184
-0.22%
$ 1.84 million $ 12,946
Jan 8, 12 PM $ 0.00185
+0.22%
$ 1.84 million $ 13,018
Jan 8, 11 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,790
Jan 8, 10 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,790
Jan 8, 9 AM $ 0.00184
-0.22%
$ 1.83 million $ 14,731
Jan 8, 8 AM $ 0.00185
+0.22%
$ 1.84 million $ 14,741
Jan 8, 7 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,718
Jan 8, 6 AM $ 0.00184
-0.22%
$ 1.83 million $ 14,746
Jan 8, 5 AM $ 0.00185
+0.22%
$ 1.84 million $ 14,677
Jan 8, 4 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,908
Jan 8, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,935
Jan 8, 2 AM $ 0.00184
-0.22%
$ 1.83 million $ 14,927
Jan 8, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,936
Jan 8, 12 AM $ 0.00185
+0.22%
$ 1.84 million $ 15,011
Jan 7, 11 PM $ 0.00184
-0.16%
$ 1.83 million $ 14,912
Jan 7, 10 PM $ 0.00184
-0.27%
$ 1.83 million $ 14,062
Jan 7, 9 PM $ 0.00184
-0.27%
$ 1.83 million $ 14,059
Jan 7, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 14,065
Jan 7, 7 PM $ 0.00184
-0.27%
$ 1.83 million $ 14,009
Jan 7, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 14,086
Jan 7, 5 PM $ 0.00184
+0.00%
$ 1.83 million $ 14,093
Jan 7, 4 PM $ 0.00185
+0.00%
$ 1.84 million $ 14,147
Jan 7, 3 PM $ 0.00185
+0.27%
$ 1.84 million $ 14,205
Jan 7, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 14,138
Jan 7, 1 PM $ 0.00184
-0.27%
$ 1.83 million $ 14,088
Jan 7, 12 PM $ 0.00185
-0.16%
$ 1.84 million $ 14,034
Jan 7, 11 AM $ 0.00185
-0.27%
$ 1.84 million $ 12,402
Jan 7, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 12,434
Jan 7, 9 AM $ 0.00185
+0.27%
$ 1.85 million $ 12,404
Jan 7, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 12,401
Jan 7, 7 AM $ 0.00185
+0.00%
$ 1.84 million $ 12,422
Jan 7, 6 AM $ 0.00185
+0.05%
$ 1.84 million $ 12,456
Jan 7, 5 AM $ 0.00185
-0.16%
$ 1.84 million $ 12,506
Jan 7, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 12,250
Jan 7, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,137
Jan 7, 2 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,157
Jan 7, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,127
Jan 7, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,071
Jan 6, 11 PM $ 0.00186
+0.22%
$ 1.85 million $ 12,155
Jan 6, 10 PM $ 0.00185
-0.22%
$ 1.84 million $ 12,127
Jan 6, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,100
Jan 6, 8 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,136