Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.00114
+0.09%
$1.13 million $1,865
Jul 8, 12 AM $0.00114
-0.18%
$1.13 million $1,856
Jul 7, 11 PM $0.00114
+0.18%
$1.13 million $1,862
Jul 7, 10 PM $0.00114
-0.18%
$1.13 million $1,861
Jul 7, 9 PM $0.00114
-0.09%
$1.13 million $1,866
Jul 7, 8 PM $0.00114
+0.35%
$1.13 million $1,850
Jul 7, 7 PM $0.00114
-0.35%
$1.13 million $1,856
Jul 7, 6 PM $0.00114
+0.35%
$1.13 million $1,856
Jul 7, 5 PM $0.00114
-0.26%
$1.13 million $1,870
Jul 7, 4 PM $0.00114
-0.09%
$1.13 million $1,869
Jul 7, 3 PM $0.00114
-0.18%
$1.13 million $1,858
Jul 7, 2 PM $0.00114
+0.18%
$1.14 million $1,853
Jul 7, 1 PM $0.00114
-0.17%
$1.14 million $1,842
Jul 7, 12 PM $0.00114
+0.09%
$1.14 million $1,872
Jul 7, 11 AM $0.00114
+0.88%
$1.14 million $1,879
Jul 7, 10 AM $0.00113
+0.18%
$1.13 million $2,001
Jul 7, 9 AM $0.00113
-1.22%
$1.12 million $2,303
Jul 7, 8 AM $0.00114
+0.09%
$1.14 million $2,459
Jul 7, 7 AM $0.00114
+0.00%
$1.14 million $2,455
Jul 7, 6 AM $0.00114
-0.09%
$1.14 million $2,461
Jul 7, 5 AM $0.00114
+0.26%
$1.14 million $2,438
Jul 7, 4 AM $0.00114
-0.26%
$1.14 million $2,445
Jul 7, 3 AM $0.00114
+0.17%
$1.14 million $2,434
Jul 7, 2 AM $0.00114
-0.17%
$1.14 million $2,435
Jul 7, 1 AM $0.00114
+0.17%
$1.14 million $2,425
Jul 7, 12 AM $0.00114
-0.26%
$1.14 million $2,441
Jul 6, 11 PM $0.00115
+0.17%
$1.14 million $2,442
Jul 6, 10 PM $0.00114
+0.18%
$1.14 million $2,453
Jul 6, 9 PM $0.00114
-0.17%
$1.14 million $2,446
Jul 6, 8 PM $0.00115
+0.09%
$1.14 million $2,445
Jul 6, 7 PM $0.00114
+0.09%
$1.14 million $2,439
Jul 6, 6 PM $0.00114
-0.26%
$1.14 million $2,435
Jul 6, 5 PM $0.00115
+0.44%
$1.14 million $2,446
Jul 6, 4 PM $0.00114
+0.00%
$1.14 million $2,440
Jul 6, 3 PM $0.00114
+0.00%
$1.14 million $2,435
Jul 6, 2 PM $0.00114
+0.18%
$1.14 million $2,432
Jul 6, 1 PM $0.00114
-0.95%
$1.14 million $2,454
Jul 6, 12 PM $0.00115
-0.35%
$1.15 million $2,423
Jul 6, 11 AM $0.00116
-0.34%
$1.15 million $2,420
Jul 6, 10 AM $0.00116
+1.75%
$1.15 million $2,294
Jul 6, 9 AM $0.00114
-0.35%
$1.14 million $1,575
Jul 6, 8 AM $0.00114
-0.17%
$1.14 million $650
Jul 6, 7 AM $0.00115
-0.09%
$1.14 million $656
Jul 6, 6 AM $0.00115
+0.26%
$1.14 million $651
Jul 6, 5 AM $0.00114
-0.17%
$1.14 million $672
Jul 6, 4 AM $0.00115
+0.00%
$1.14 million $674
Jul 6, 3 AM $0.00115
-0.09%
$1.14 million $680
Jul 6, 2 AM $0.00115
+0.17%
$1.14 million $837
Jul 6, 1 AM $0.00115
-0.09%
$1.14 million $846
Jul 6, 12 AM $0.00115
+0.09%
$1.14 million $1,125