Swash Token Historical Data

SWASH Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.00153
-0.07%
$1.53 million $631
May 6, 10 PM $0.00154
+0.07%
$1.53 million $627
May 6, 9 PM $0.00153
-0.07%
$1.53 million $621
May 6, 8 PM $0.00154
+0.20%
$1.53 million $617
May 6, 7 PM $0.00153
+0.07%
$1.53 million $617
May 6, 6 PM $0.00153
-0.20%
$1.52 million $627
May 6, 5 PM $0.00153
-0.20%
$1.53 million $620
May 6, 4 PM $0.00154
+0.00%
$1.53 million $629
May 6, 3 PM $0.00154
+0.07%
$1.53 million $638
May 6, 2 PM $0.00154
+0.07%
$1.53 million $638
May 6, 1 PM $0.00154
+0.07%
$1.53 million $628
May 6, 12 PM $0.00153
-0.07%
$1.53 million $627
May 6, 11 AM $0.00154
+0.07%
$1.53 million $630
May 6, 10 AM $0.00153
+0.20%
$1.53 million $698
May 6, 9 AM $0.00153
-0.13%
$1.53 million $688
May 6, 8 AM $0.00153
+0.07%
$1.53 million $693
May 6, 7 AM $0.00153
+0.07%
$1.53 million $694
May 6, 6 AM $0.00153
+0.07%
$1.53 million $687
May 6, 5 AM $0.00153
-0.13%
$1.53 million $692
May 6, 4 AM $0.00154
+0.00%
$1.53 million $691
May 6, 3 AM $0.00154
-0.19%
$1.53 million $703
May 6, 2 AM $0.00154
+0.13%
$1.53 million $705
May 6, 1 AM $0.00154
+0.33%
$1.53 million $706
May 6, 12 AM $0.00153
-0.26%
$1.52 million $696
May 5, 11 PM $0.00153
-0.20%
$1.53 million $697
May 5, 10 PM $0.00154
+0.13%
$1.53 million $693
May 5, 9 PM $0.00154
+0.13%
$1.53 million $703
May 5, 8 PM $0.00153
+0.00%
$1.53 million $704
May 5, 7 PM $0.00153
-0.07%
$1.53 million $727
May 5, 6 PM $0.00153
+0.20%
$1.53 million $725
May 5, 5 PM $0.00153
-0.07%
$1.52 million $726
May 5, 4 PM $0.00153
-0.33%
$1.53 million $716
May 5, 3 PM $0.00154
+0.00%
$1.53 million $709
May 5, 2 PM $0.00154
+0.13%
$1.53 million $705
May 5, 1 PM $0.00154
+0.20%
$1.53 million $724
May 5, 12 PM $0.00153
+0.07%
$1.53 million $726
May 5, 11 AM $0.00153
-0.33%
$1.52 million $735
May 5, 10 AM $0.00154
+0.07%
$1.53 million $673
May 5, 9 AM $0.00154
+0.33%
$1.53 million $1,229
May 5, 8 AM $0.00153
-0.20%
$1.52 million $1,244
May 5, 7 AM $0.00153
+0.20%
$1.53 million $1,278
May 5, 6 AM $0.00153
+0.00%
$1.52 million $1,291
May 5, 5 AM $0.00153
-0.07%
$1.52 million $1,285
May 5, 4 AM $0.00153
-0.26%
$1.53 million $1,293
May 5, 3 AM $0.00154
+0.00%
$1.53 million $1,303
May 5, 2 AM $0.00154
+0.33%
$1.53 million $1,323
May 5, 1 AM $0.00153
-0.33%
$1.52 million $1,311
May 5, 12 AM $0.00154
+0.07%
$1.53 million $1,316
May 4, 11 PM $0.00154
+0.00%
$1.53 million $1,337
May 4, 10 PM $0.00154
-0.07%
$1.53 million $1,358