Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.00115
+0.09%
$1.14 million $1,125
Jul 5, 11 PM $0.00115
-0.09%
$1.14 million $1,123
Jul 5, 10 PM $0.00115
+0.00%
$1.14 million $1,131
Jul 5, 9 PM $0.00115
-0.09%
$1.14 million $1,136
Jul 5, 8 PM $0.00115
+0.26%
$1.14 million $1,132
Jul 5, 7 PM $0.00114
-0.35%
$1.14 million $1,133
Jul 5, 6 PM $0.00115
+0.35%
$1.14 million $1,131
Jul 5, 5 PM $0.00114
-0.26%
$1.14 million $1,112
Jul 5, 4 PM $0.00115
+0.09%
$1.14 million $1,116
Jul 5, 3 PM $0.00115
+0.00%
$1.14 million $1,114
Jul 5, 2 PM $0.00115
+0.17%
$1.14 million $1,220
Jul 5, 1 PM $0.00114
-0.26%
$1.14 million $1,203
Jul 5, 12 PM $0.00115
+0.00%
$1.14 million $1,206
Jul 5, 11 AM $0.00115
+0.17%
$1.14 million $1,205
Jul 5, 10 AM $0.00115
+0.09%
$1.14 million $1,203
Jul 5, 9 AM $0.00114
-0.17%
$1.14 million $1,187
Jul 5, 8 AM $0.00115
-0.17%
$1.14 million $1,182
Jul 5, 7 AM $0.00115
+0.17%
$1.14 million $1,177
Jul 5, 6 AM $0.00115
+0.00%
$1.14 million $1,190
Jul 5, 5 AM $0.00115
-0.09%
$1.14 million $1,191
Jul 5, 4 AM $0.00115
+0.17%
$1.14 million $1,183
Jul 5, 3 AM $0.00115
-1.63%
$1.14 million $1,176
Jul 5, 2 AM $0.00116
+0.34%
$1.16 million $1,031
Jul 5, 1 AM $0.00116
-0.60%
$1.16 million $1,029
Jul 5, 12 AM $0.00117
+0.09%
$1.16 million $748
Jul 4, 11 PM $0.00117
+0.00%
$1.16 million $756
Jul 4, 10 PM $0.00117
+0.26%
$1.16 million $745
Jul 4, 9 PM $0.00116
-0.17%
$1.16 million $734
Jul 4, 8 PM $0.00117
-0.09%
$1.16 million $741
Jul 4, 7 PM $0.00117
-0.09%
$1.16 million $753
Jul 4, 6 PM $0.00117
-0.09%
$1.16 million $762
Jul 4, 5 PM $0.00117
+0.17%
$1.16 million $751
Jul 4, 4 PM $0.00117
+0.34%
$1.16 million $757
Jul 4, 3 PM $0.00116
-0.17%
$1.16 million $756
Jul 4, 2 PM $0.00116
+0.09%
$1.16 million $661
Jul 4, 1 PM $0.00116
+0.00%
$1.16 million $663
Jul 4, 12 PM $0.00116
-0.26%
$1.16 million $668
Jul 4, 11 AM $0.00117
+0.17%
$1.16 million $675
Jul 4, 10 AM $0.00116
-0.09%
$1.16 million $676
Jul 4, 9 AM $0.00117
+0.26%
$1.16 million $677
Jul 4, 8 AM $0.00116
+0.17%
$1.16 million $684
Jul 4, 7 AM $0.00116
-0.43%
$1.16 million $683
Jul 4, 6 AM $0.00116
+0.00%
$1.16 million $735
Jul 4, 5 AM $0.00116
+0.17%
$1.16 million $731
Jul 4, 4 AM $0.00116
-0.34%
$1.16 million $719
Jul 4, 3 AM $0.00117
+0.17%
$1.16 million $1,160
Jul 4, 2 AM $0.00116
-0.09%
$1.16 million $1,455
Jul 4, 1 AM $0.00117
+0.00%
$1.16 million $1,450
Jul 4, 12 AM $0.00117
+0.00%
$1.16 million $1,452
Jul 3, 11 PM $0.00117
-0.09%
$1.16 million $1,435