Swash Token Historical Data

SWASH Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.00154
-0.07%
$1.53 million $1,358
May 4, 9 PM $0.00154
-0.07%
$1.53 million $1,373
May 4, 8 PM $0.00154
+0.07%
$1.53 million $1,370
May 4, 7 PM $0.00154
+0.07%
$1.53 million $1,339
May 4, 6 PM $0.00154
+0.13%
$1.53 million $1,340
May 4, 5 PM $0.00153
+0.13%
$1.53 million $1,370
May 4, 4 PM $0.00153
-0.13%
$1.52 million $1,386
May 4, 3 PM $0.00153
+0.20%
$1.53 million $1,391
May 4, 2 PM $0.00153
-0.26%
$1.52 million $1,394
May 4, 1 PM $0.00153
+0.00%
$1.53 million $1,373
May 4, 12 PM $0.00154
-0.13%
$1.53 million $13,424
May 4, 11 AM $0.00154
+0.39%
$1.53 million $13,426
May 4, 10 AM $0.00153
+0.07%
$1.52 million $13,421
May 4, 9 AM $0.00153
-0.52%
$1.52 million $12,858
May 4, 8 AM $0.00154
+0.13%
$1.53 million $12,835
May 4, 7 AM $0.00154
-0.13%
$1.53 million $12,811
May 4, 6 AM $0.00154
+0.13%
$1.53 million $12,811
May 4, 5 AM $0.00154
-0.13%
$1.53 million $12,808
May 4, 4 AM $0.00153
+0.13%
$1.53 million $12,799
May 4, 3 AM $0.00153
+0.00%
$1.52 million $12,785
May 4, 2 AM $0.00153
-0.33%
$1.52 million $12,767
May 4, 1 AM $0.00154
-0.19%
$1.53 million $12,788
May 4, 12 AM $0.00154
+0.00%
$1.53 million $12,816
May 3, 11 PM $0.00154
+0.52%
$1.53 million $12,804
May 3, 10 PM $0.00153
-0.20%
$1.52 million $12,796
May 3, 9 PM $0.00153
-0.07%
$1.53 million $12,793
May 3, 8 PM $0.00153
+0.13%
$1.53 million $12,797
May 3, 7 PM $0.00153
-0.45%
$1.52 million $12,799
May 3, 6 PM $0.00154
+0.26%
$1.53 million $12,794
May 3, 5 PM $0.00153
-0.26%
$1.53 million $12,775
May 3, 4 PM $0.00154
+0.00%
$1.53 million $12,770
May 3, 3 PM $0.00154
+0.07%
$1.53 million $12,762
May 3, 2 PM $0.00154
+0.07%
$1.53 million $12,756
May 3, 1 PM $0.00154
+0.13%
$1.53 million $12,765
May 3, 12 PM $0.00153
-0.13%
$1.53 million $719
May 3, 11 AM $0.00154
+0.07%
$1.53 million $714
May 3, 10 AM $0.00154
+0.13%
$1.53 million $716
May 3, 9 AM $0.00153
+0.00%
$1.53 million $727
May 3, 8 AM $0.00153
+0.13%
$1.53 million $745
May 3, 7 AM $0.00153
-0.26%
$1.52 million $741
May 3, 6 AM $0.00154
+0.20%
$1.53 million $738
May 3, 5 AM $0.00153
+0.07%
$1.52 million $747
May 3, 4 AM $0.00153
-0.26%
$1.52 million $751
May 3, 3 AM $0.00153
+0.13%
$1.53 million $759
May 3, 2 AM $0.00153
+0.07%
$1.53 million $764
May 3, 1 AM $0.00153
-0.45%
$1.52 million $759
May 3, 12 AM $0.00154
+0.52%
$1.53 million $728
May 2, 11 PM $0.00153
-0.46%
$1.52 million $10,963
May 2, 10 PM $0.00154
-0.13%
$1.53 million $10,955
May 2, 9 PM $0.00153
-0.20%
$1.53 million $10,943