Swash Token Historical Data

SWASH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00186
+0.27%
$ 1.85 million $ 18,268
Jan 4, 6 PM $ 0.00185
-0.27%
$ 1.84 million $ 18,263
Jan 4, 5 PM $ 0.00186
+0.27%
$ 1.85 million $ 18,266
Jan 4, 4 PM $ 0.00185
-0.27%
$ 1.84 million $ 18,273
Jan 4, 3 PM $ 0.00186
+0.27%
$ 1.85 million $ 18,338
Jan 4, 2 PM $ 0.00185
-0.27%
$ 1.84 million $ 18,237
Jan 4, 1 PM $ 0.00186
+0.27%
$ 1.85 million $ 21,064
Jan 4, 12 PM $ 0.00185
+0.00%
$ 1.84 million $ 21,108
Jan 4, 11 AM $ 0.00185
-0.43%
$ 1.84 million $ 21,051
Jan 4, 10 AM $ 0.00186
-0.27%
$ 1.85 million $ 16,639
Jan 4, 9 AM $ 0.00187
+0.92%
$ 1.86 million $ 16,644
Jan 4, 8 AM $ 0.00185
+0.22%
$ 1.84 million $ 14,978
Jan 4, 7 AM $ 0.00185
+0.22%
$ 1.84 million $ 14,970
Jan 4, 6 AM $ 0.00185
-0.22%
$ 1.84 million $ 14,891
Jan 4, 5 AM $ 0.00185
+0.22%
$ -- $ 14,897
Jan 4, 4 AM $ 0.00185
+0.00%
$ -- $ 14,933
Jan 4, 3 AM $ 0.00185
+0.00%
$ -- $ 14,936
Jan 4, 2 AM $ 0.00185
+0.00%
$ -- $ 14,842
Jan 4, 1 AM $ 0.00185
+0.00%
$ -- $ 14,750
Jan 4, 12 AM $ 0.00185
+0.00%
$ -- $ 14,780
Jan 3, 11 PM $ 0.00185
+0.16%
$ 1.84 million $ 14,884
Jan 3, 10 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,065
Jan 3, 9 PM $ 0.00184
-0.22%
$ 1.83 million $ 16,945
Jan 3, 8 PM $ 0.00185
+0.00%
$ 1.84 million $ 16,968
Jan 3, 7 PM $ 0.00185
+0.00%
$ 1.84 million $ 16,954
Jan 3, 6 PM $ 0.00185
+0.22%
$ 1.84 million $ 16,830
Jan 3, 5 PM $ 0.00184
-0.22%
$ 1.83 million $ 16,843
Jan 3, 4 PM $ 0.00185
+0.00%
$ 1.83 million $ 16,875
Jan 3, 3 PM $ 0.00185
+0.00%
$ 1.83 million $ 16,903
Jan 3, 2 PM $ 0.00185
+0.00%
$ 1.84 million $ 16,982
Jan 3, 1 PM $ 0.00185
+0.43%
$ 1.84 million $ 14,126
Jan 3, 12 PM $ 0.00184
-0.27%
$ 1.84 million $ 14,112
Jan 3, 11 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,131
Jan 3, 10 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,203
Jan 3, 9 AM $ 0.00185
+0.27%
$ 1.84 million $ 14,221
Jan 3, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,249
Jan 3, 7 AM $ 0.00184
-0.27%
$ 1.83 million $ 14,288
Jan 3, 6 AM $ 0.00185
+0.27%
$ 1.84 million $ 14,348
Jan 3, 5 AM $ 0.00184
-0.27%
$ 1.83 million $ 14,379
Jan 3, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,375
Jan 3, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,348
Jan 3, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,444
Jan 3, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,471
Jan 3, 12 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,403
Jan 2, 11 PM $ 0.00184
+0.88%
$ 1.83 million $ 14,297
Jan 2, 10 PM $ 0.00183
+0.16%
$ 1.82 million $ 12,232
Jan 2, 9 PM $ 0.00183
+0.16%
$ 1.82 million $ 12,260
Jan 2, 8 PM $ 0.00182
-0.27%
$ 1.81 million $ 12,147
Jan 2, 7 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,100
Jan 2, 6 PM $ 0.00183
+0.27%
$ 1.82 million $ 12,081