Swash Token Historical Data

SWASH Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00153
-0.20%
$1.53 million $10,943
May 2, 8 PM $0.00154
+0.00%
$1.53 million $10,940
May 2, 7 PM $0.00154
+0.00%
$1.53 million $10,946
May 2, 6 PM $0.00154
+0.07%
$1.53 million $10,945
May 2, 5 PM $0.00154
-0.07%
$1.53 million $10,943
May 2, 4 PM $0.00154
-0.13%
$1.53 million $10,947
May 2, 3 PM $0.00154
+0.00%
$1.53 million $10,951
May 2, 2 PM $0.00154
+0.00%
$1.53 million $10,944
May 2, 1 PM $0.00154
+0.26%
$1.53 million $10,936
May 2, 12 PM $0.00153
-0.07%
$1.53 million $10,941
May 2, 11 AM $0.00154
+0.00%
$1.53 million $10,941
May 2, 10 AM $0.00154
-0.19%
$1.53 million $10,942
May 2, 9 AM $0.00154
+0.26%
$1.53 million $10,946
May 2, 8 AM $0.00153
+0.20%
$1.53 million $10,926
May 2, 7 AM $0.00153
-0.33%
$1.52 million $10,927
May 2, 6 AM $0.00154
+0.07%
$1.53 million $10,920
May 2, 5 AM $0.00154
-0.13%
$1.53 million $10,917
May 2, 4 AM $0.00154
+0.26%
$1.53 million $10,916
May 2, 3 AM $0.00153
-0.20%
$1.53 million $10,900
May 2, 2 AM $0.00154
+0.00%
$1.53 million $10,897
May 2, 1 AM $0.00154
+0.00%
$1.53 million $10,892
May 2, 12 AM $0.00154
+0.13%
$1.53 million $10,895
May 1, 11 PM $0.00154
+0.00%
$1.53 million $648
May 1, 10 PM $0.00154
-0.07%
$1.53 million $639
May 1, 9 PM $0.00154
-0.13%
$1.53 million $635
May 1, 8 PM $0.00154
+0.39%
$1.53 million $628
May 1, 7 PM $0.00153
+0.07%
$1.53 million $632
May 1, 6 PM $0.00153
-0.39%
$1.52 million $638
May 1, 5 PM $0.00154
+0.07%
$1.53 million $634
May 1, 4 PM $0.00154
-0.07%
$1.53 million $623
May 1, 3 PM $0.00154
-0.06%
$1.53 million $632
May 1, 2 PM $0.00154
+0.20%
$1.53 million $639
May 1, 1 PM $0.00154
-0.07%
$1.53 million $639
May 1, 12 PM $0.00154
+0.13%
$1.53 million $641
May 1, 11 AM $0.00153
-0.13%
$1.53 million $652
May 1, 10 AM $0.00154
-0.19%
$1.53 million $652
May 1, 9 AM $0.00154
+0.13%
$1.53 million $646
May 1, 8 AM $0.00154
+0.20%
$1.53 million $647
May 1, 7 AM $0.00153
+0.07%
$1.53 million $648
May 1, 6 AM $0.00153
-0.07%
$1.53 million $648
May 1, 5 AM $0.00153
+0.13%
$1.53 million $650
May 1, 4 AM $0.00153
+0.00%
$1.52 million $642
May 1, 3 AM $0.00153
-0.33%
$1.52 million $649
May 1, 2 AM $0.00154
+0.20%
$1.53 million $649
May 1, 1 AM $0.00153
-0.13%
$1.53 million $663
May 1, 12 AM $0.00154
-0.13%
$1.53 million $658
Apr 30, 11 PM $0.00154
+0.20%
$1.53 million $659
Apr 30, 10 PM $0.00153
-0.13%
$1.53 million $662
Apr 30, 9 PM $0.00154
-0.07%
$1.53 million $659
Apr 30, 8 PM $0.00154
-0.07%
$1.53 million $677