Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.00117
-0.09%
$1.16 million $1,435
Jul 3, 10 PM $0.00117
+0.26%
$1.16 million $1,437
Jul 3, 9 PM $0.00116
-0.26%
$1.16 million $1,449
Jul 3, 8 PM $0.00117
+0.09%
$1.16 million $1,444
Jul 3, 7 PM $0.00117
+0.09%
$1.16 million $1,435
Jul 3, 6 PM $0.00116
+0.09%
$1.16 million $1,427
Jul 3, 5 PM $0.00116
-0.17%
$1.16 million $1,443
Jul 3, 4 PM $0.00117
+0.09%
$1.16 million $1,434
Jul 3, 3 PM $0.00116
-0.17%
$1.16 million $1,438
Jul 3, 2 PM $0.00117
+0.09%
$1.16 million $1,430
Jul 3, 1 PM $0.00117
+0.09%
$1.16 million $1,433
Jul 3, 12 PM $0.00116
+0.00%
$1.16 million $1,429
Jul 3, 11 AM $0.00116
-0.09%
$1.16 million $1,421
Jul 3, 10 AM $0.00117
-0.09%
$1.16 million $1,423
Jul 3, 9 AM $0.00117
+0.17%
$1.16 million $1,423
Jul 3, 8 AM $0.00116
+0.43%
$1.16 million $1,426
Jul 3, 7 AM $0.00116
-0.43%
$1.15 million $1,429
Jul 3, 6 AM $0.00116
+0.09%
$1.16 million $1,366
Jul 3, 5 AM $0.00116
-0.17%
$1.16 million $1,379
Jul 3, 4 AM $0.00117
+0.43%
$1.16 million $1,383
Jul 3, 3 AM $0.00116
-1.19%
$1.16 million $937
Jul 3, 2 AM $0.00117
-0.17%
$1.17 million $638
Jul 3, 1 AM $0.00118
+0.00%
$1.17 million $638
Jul 3, 12 AM $0.00118
+0.26%
$1.17 million $636
Jul 2, 11 PM $0.00117
-0.17%
$1.17 million $649
Jul 2, 10 PM $0.00118
+0.00%
$1.17 million $645
Jul 2, 9 PM $0.00118
+0.09%
$1.17 million $634
Jul 2, 8 PM $0.00117
+0.00%
$1.17 million $637
Jul 2, 7 PM $0.00117
-0.09%
$1.17 million $640
Jul 2, 6 PM $0.00118
-0.08%
$1.17 million $652
Jul 2, 5 PM $0.00118
+0.17%
$1.17 million $649
Jul 2, 4 PM $0.00117
+0.00%
$1.17 million $641
Jul 2, 3 PM $0.00117
+0.09%
$1.17 million $638
Jul 2, 2 PM $0.00117
+0.00%
$1.17 million $637
Jul 2, 1 PM $0.00117
-0.25%
$1.17 million $643
Jul 2, 12 PM $0.00118
+0.09%
$1.17 million $764
Jul 2, 11 AM $0.00118
+0.00%
$1.17 million $771
Jul 2, 10 AM $0.00118
-0.08%
$1.17 million $773
Jul 2, 9 AM $0.00118
+0.09%
$1.17 million $764
Jul 2, 8 AM $0.00118
+0.17%
$1.17 million $759
Jul 2, 7 AM $0.00117
-0.17%
$1.17 million $749
Jul 2, 6 AM $0.00118
-0.08%
$1.17 million $790
Jul 2, 5 AM $0.00118
+0.08%
$1.17 million $786
Jul 2, 4 AM $0.00118
-0.08%
$1.17 million $791
Jul 2, 3 AM $0.00118
+0.08%
$1.17 million $794
Jul 2, 2 AM $0.00118
-0.08%
$1.17 million $797
Jul 2, 1 AM $0.00118
+0.00%
$1.17 million $796
Jul 2, 12 AM $0.00118
+0.17%
$1.17 million $793
Jul 1, 11 PM $0.00118
+0.09%
$1.17 million $792
Jul 1, 10 PM $0.00117
+0.00%
$1.17 million $788