Swash Token Historical Data

SWASH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00154
-0.07%
$1.53 million $677
Apr 30, 7 PM $0.00154
-0.06%
$1.53 million $659
Apr 30, 6 PM $0.00154
+0.07%
$1.53 million $655
Apr 30, 5 PM $0.00154
+0.00%
$1.53 million $652
Apr 30, 4 PM $0.00154
-0.06%
$1.53 million $656
Apr 30, 3 PM $0.00154
+0.07%
$1.53 million $650
Apr 30, 2 PM $0.00154
+0.00%
$1.53 million $652
Apr 30, 1 PM $0.00154
+0.00%
$1.53 million $652
Apr 30, 12 PM $0.00154
+0.00%
$1.53 million $646
Apr 30, 11 AM $0.00154
+0.00%
$1.53 million $632
Apr 30, 10 AM $0.00154
+0.26%
$1.53 million $633
Apr 30, 9 AM $0.00153
+0.07%
$1.53 million $632
Apr 30, 8 AM $0.00153
-0.07%
$1.52 million $641
Apr 30, 7 AM $0.00153
-0.13%
$1.53 million $638
Apr 30, 6 AM $0.00153
-0.13%
$1.53 million $645
Apr 30, 5 AM $0.00154
+0.07%
$1.53 million $645
Apr 30, 4 AM $0.00154
+0.20%
$1.53 million $662
Apr 30, 3 AM $0.00153
+0.00%
$1.53 million $656
Apr 30, 2 AM $0.00153
-0.26%
$1.53 million $654
Apr 30, 1 AM $0.00154
+0.13%
$1.53 million $634
Apr 30, 12 AM $0.00153
+0.07%
$1.53 million $642
Apr 29, 11 PM $0.00153
+0.13%
$1.53 million $635
Apr 29, 10 PM $0.00153
-0.07%
$1.52 million $646
Apr 29, 9 PM $0.00153
+0.07%
$1.53 million $651
Apr 29, 8 PM $0.00153
-0.26%
$1.52 million $657
Apr 29, 7 PM $0.00154
+0.33%
$1.53 million $663
Apr 29, 6 PM $0.00153
-0.07%
$1.52 million $660
Apr 29, 5 PM $0.00153
-0.07%
$1.52 million $655
Apr 29, 4 PM $0.00153
-0.13%
$1.53 million $660
Apr 29, 3 PM $0.00153
+0.20%
$1.53 million $667
Apr 29, 2 PM $0.00153
-0.07%
$1.52 million $666
Apr 29, 1 PM $0.00153
+0.07%
$1.53 million $663
Apr 29, 12 PM $0.00153
-0.13%
$1.52 million $661
Apr 29, 11 AM $0.00153
+0.13%
$1.53 million $690
Apr 29, 10 AM $0.00153
-0.45%
$1.52 million $718
Apr 29, 9 AM $0.00154
+0.20%
$1.53 million $718
Apr 29, 8 AM $0.00154
-0.13%
$1.53 million $706
Apr 29, 7 AM $0.00154
+0.00%
$1.53 million $712
Apr 29, 6 AM $0.00154
-0.06%
$1.53 million $710
Apr 29, 5 AM $0.00154
+0.07%
$1.53 million $713
Apr 29, 4 AM $0.00154
+0.13%
$1.53 million $701
Apr 29, 3 AM $0.00154
-0.19%
$1.53 million $710
Apr 29, 2 AM $0.00154
+0.07%
$1.53 million $711
Apr 29, 1 AM $0.00154
+0.07%
$1.53 million $725
Apr 29, 12 AM $0.00154
-0.13%
$1.53 million $726
Apr 28, 11 PM $0.00154
+0.26%
$1.53 million $723
Apr 28, 10 PM $0.00153
-0.20%
$1.53 million $722
Apr 28, 9 PM $0.00154
+0.00%
$1.53 million $715
Apr 28, 8 PM $0.00154
+0.00%
$1.53 million $702
Apr 28, 7 PM $0.00154
+0.07%
$1.53 million $702