Swash Token Historical Data

SWASH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00183
+0.27%
$ 1.82 million $ 12,081
Jan 2, 5 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,024
Jan 2, 4 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,012
Jan 2, 3 PM $ 0.00183
+0.33%
$ 1.82 million $ 11,945
Jan 2, 2 PM $ 0.00182
+0.11%
$ 1.81 million $ 11,991
Jan 2, 1 PM $ 0.00182
+0.11%
$ 1.81 million $ 12,054
Jan 2, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,055
Jan 2, 11 AM $ 0.00182
-0.11%
$ 1.81 million $ 12,025
Jan 2, 10 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,929
Jan 2, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,925
Jan 2, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,888
Jan 2, 7 AM $ 0.00182
-0.11%
$ 1.81 million $ 11,895
Jan 2, 6 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,848
Jan 2, 5 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,807
Jan 2, 4 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,730
Jan 2, 3 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,728
Jan 2, 2 AM $ 0.00182
-0.11%
$ 1.81 million $ 11,749
Jan 2, 1 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,774
Jan 2, 12 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,770
Jan 1, 11 PM $ 0.00182
-0.11%
$ 1.81 million $ 11,796
Jan 1, 10 PM $ 0.00182
+0.11%
$ 1.81 million $ 11,763
Jan 1, 9 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,911
Jan 1, 8 PM $ 0.00182
-0.11%
$ 1.81 million $ 11,971
Jan 1, 7 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,102
Jan 1, 6 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,109
Jan 1, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,166
Jan 1, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,151
Jan 1, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,109
Jan 1, 2 PM $ 0.00182
-0.11%
$ 1.81 million $ 12,037
Jan 1, 1 PM $ 0.00182
+0.11%
$ 1.81 million $ 11,939
Jan 1, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,977
Jan 1, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,914
Jan 1, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,902
Jan 1, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,880
Jan 1, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,983
Jan 1, 7 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,938
Jan 1, 6 AM $ 0.00182
-0.11%
$ 1.81 million $ 11,983
Jan 1, 5 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,856
Jan 1, 4 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,009
Jan 1, 3 AM $ 0.00182
-0.11%
$ 1.81 million $ 12,001
Jan 1, 2 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,951
Jan 1, 1 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,910
Jan 1, 12 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,952
Dec 31, 11 PM $ 0.00182
+0.11%
$ 1.81 million $ 12,005
Dec 31, 10 PM $ 0.00182
-0.11%
$ 1.81 million $ 11,953
Dec 31, 9 PM $ 0.00182
+0.11%
$ 1.81 million $ 11,775
Dec 31, 8 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,858
Dec 31, 7 PM $ 0.00182
+0.16%
$ 1.81 million $ 11,783
Dec 31, 6 PM $ 0.00182
+0.16%
$ 1.81 million $ 11,744
Dec 31, 5 PM $ 0.00182
+0.16%
$ 1.81 million $ 11,748