Swash Token Historical Data

SWASH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00182
+0.16%
$ 1.81 million $ 11,748
Dec 31, 4 PM $ 0.00182
+0.16%
$ 1.81 million $ 11,750
Dec 31, 3 PM $ 0.00182
-0.16%
$ 1.81 million $ 11,843
Dec 31, 2 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,858
Dec 31, 1 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,804
Dec 31, 12 PM $ 0.00182
-0.16%
$ 1.81 million $ 11,883
Dec 31, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,925
Dec 31, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,967
Dec 31, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,951
Dec 31, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,942
Dec 31, 7 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,035
Dec 31, 6 AM $ 0.00182
-0.16%
$ 1.81 million $ 11,971
Dec 31, 5 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,110
Dec 31, 4 AM $ 0.00182
+0.16%
$ 1.81 million $ 12,068
Dec 31, 3 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,163
Dec 31, 2 AM $ 0.00182
-0.27%
$ 1.81 million $ 12,183
Dec 31, 1 AM $ 0.00182
+0.27%
$ 1.82 million $ 12,207
Dec 31, 12 AM $ 0.00182
-0.27%
$ 1.81 million $ 12,071
Dec 30, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 12,054
Dec 30, 10 PM $ 0.00182
+0.27%
$ 1.82 million $ 12,060
Dec 30, 9 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,019
Dec 30, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 11,954
Dec 30, 7 PM $ 0.00182
+0.27%
$ 1.82 million $ 11,980
Dec 30, 6 PM $ 0.00182
-0.27%
$ 1.81 million $ 12,025
Dec 30, 5 PM $ 0.00182
+0.27%
$ 1.82 million $ 11,993
Dec 30, 4 PM $ 0.00182
-0.27%
$ 1.81 million $ 11,931
Dec 30, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,940
Dec 30, 2 PM $ 0.00182
+0.27%
$ 1.82 million $ 11,824
Dec 30, 1 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,891
Dec 30, 12 PM $ 0.00182
+0.27%
$ 1.82 million $ 11,840
Dec 30, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,567
Dec 30, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,492
Dec 30, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 12,549
Dec 30, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,527
Dec 30, 7 AM $ 0.00182
-0.27%
$ 1.81 million $ 12,480
Dec 30, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 12,512
Dec 30, 5 AM $ 0.00182
+0.27%
$ 1.82 million $ 12,494
Dec 30, 4 AM $ 0.00182
-0.16%
$ 1.81 million $ 12,441
Dec 30, 3 AM $ 0.00182
-0.22%
$ 1.81 million $ 12,332
Dec 30, 2 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,412
Dec 30, 1 AM $ 0.00183
+0.22%
$ 1.82 million $ 12,462
Dec 30, 12 AM $ 0.00182
-0.22%
$ 1.81 million $ 12,474
Dec 29, 11 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,440
Dec 29, 10 PM $ 0.00183
+0.22%
$ 1.82 million $ 12,449
Dec 29, 9 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,552
Dec 29, 8 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,536
Dec 29, 7 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,569
Dec 29, 6 PM $ 0.00183
+0.22%
$ 1.82 million $ 12,539
Dec 29, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,466
Dec 29, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,538