Swash Token Historical Data

SWASH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.00154
+0.07%
$1.53 million $702
Apr 28, 6 PM $0.00154
-0.13%
$1.53 million $705
Apr 28, 5 PM $0.00154
+0.07%
$1.53 million $711
Apr 28, 4 PM $0.00154
+0.33%
$1.53 million $711
Apr 28, 3 PM $0.00153
+0.13%
$1.53 million $779
Apr 28, 2 PM $0.00153
-0.07%
$1.52 million $781
Apr 28, 1 PM $0.00153
+0.00%
$1.52 million $792
Apr 28, 12 PM $0.00153
+0.07%
$1.52 million $797
Apr 28, 11 AM $0.00153
-0.13%
$1.52 million $773
Apr 28, 10 AM $0.00153
-0.07%
$1.53 million $740
Apr 28, 9 AM $0.00153
+0.00%
$1.53 million $1,437
Apr 28, 8 AM $0.00153
+0.13%
$1.53 million $1,447
Apr 28, 7 AM $0.00153
+0.13%
$1.52 million $1,447
Apr 28, 6 AM $0.00153
-0.39%
$1.52 million $1,447
Apr 28, 5 AM $0.00154
+0.20%
$1.53 million $1,437
Apr 28, 4 AM $0.00153
+0.07%
$1.53 million $1,445
Apr 28, 3 AM $0.00153
+0.00%
$1.52 million $1,452
Apr 28, 2 AM $0.00153
-0.07%
$1.52 million $1,447
Apr 28, 1 AM $0.00153
-0.07%
$1.53 million $1,434
Apr 28, 12 AM $0.00153
+0.07%
$1.53 million $1,442
Apr 27, 11 PM $0.00153
-0.07%
$1.53 million $1,451
Apr 27, 10 PM $0.00153
+0.20%
$1.53 million $1,451
Apr 27, 9 PM $0.00153
-0.20%
$1.52 million $1,459
Apr 27, 8 PM $0.00153
-0.13%
$1.53 million $1,471
Apr 27, 7 PM $0.00154
+0.26%
$1.53 million $1,473
Apr 27, 6 PM $0.00153
+0.00%
$1.52 million $1,475
Apr 27, 5 PM $0.00153
+0.07%
$1.52 million $1,475
Apr 27, 4 PM $0.00153
-0.26%
$1.52 million $1,478
Apr 27, 3 PM $0.00153
-0.13%
$1.53 million $1,402
Apr 27, 2 PM $0.00154
+0.13%
$1.53 million $1,930
Apr 27, 1 PM $0.00153
-0.07%
$1.53 million $2,719
Apr 27, 12 PM $0.00154
+0.33%
$1.53 million $2,727
Apr 27, 11 AM $0.00153
-0.07%
$1.52 million $14,476
Apr 27, 10 AM $0.00153
-0.39%
$1.52 million $14,485
Apr 27, 9 AM $0.00154
+0.07%
$1.53 million $13,780
Apr 27, 8 AM $0.00154
+0.20%
$1.53 million $13,788
Apr 27, 7 AM $0.00153
-0.07%
$1.53 million $13,780
Apr 27, 6 AM $0.00153
-0.20%
$1.53 million $13,775
Apr 27, 5 AM $0.00154
-0.06%
$1.53 million $13,774
Apr 27, 4 AM $0.00154
+0.07%
$1.53 million $13,772
Apr 27, 3 AM $0.00154
+0.07%
$1.53 million $13,760
Apr 27, 2 AM $0.00154
-0.19%
$1.53 million $13,762
Apr 27, 1 AM $0.00154
+0.06%
$1.53 million $13,760
Apr 27, 12 AM $0.00154
+0.13%
$1.53 million $13,759
Apr 26, 11 PM $0.00154
+0.00%
$1.53 million $13,749
Apr 26, 10 PM $0.00154
-0.32%
$1.53 million $13,764
Apr 26, 9 PM $0.00154
-0.19%
$1.54 million $13,779
Apr 26, 8 PM $0.00155
+0.00%
$1.54 million $13,785
Apr 26, 7 PM $0.00155
+0.06%
$1.54 million $13,799
Apr 26, 6 PM $0.00154
-0.06%
$1.54 million $13,800