Swash Token Historical Data

SWASH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.00155
+0.06%
$1.54 million $13,801
Apr 26, 4 PM $0.00154
-0.19%
$1.54 million $13,793
Apr 26, 3 PM $0.00155
+0.58%
$1.54 million $13,803
Apr 26, 2 PM $0.00154
+0.46%
$1.53 million $13,271
Apr 26, 1 PM $0.00153
-0.33%
$1.52 million $25,586
Apr 26, 12 PM $0.00154
-0.52%
$1.53 million $25,575
Apr 26, 11 AM $0.00154
-0.19%
$1.54 million $13,826
Apr 26, 10 AM $0.00155
+0.13%
$1.54 million $13,820
Apr 26, 9 AM $0.00155
+0.13%
$1.54 million $13,826
Apr 26, 8 AM $0.00154
-0.13%
$1.54 million $13,817
Apr 26, 7 AM $0.00155
-0.19%
$1.54 million $13,822
Apr 26, 6 AM $0.00155
+0.13%
$1.54 million $13,825
Apr 26, 5 AM $0.00155
+0.00%
$1.54 million $13,827
Apr 26, 4 AM $0.00155
+0.00%
$1.54 million $13,822
Apr 26, 3 AM $0.00155
-0.06%
$1.54 million $13,826
Apr 26, 2 AM $0.00155
+0.00%
$1.54 million $13,820
Apr 26, 1 AM $0.00155
+0.13%
$1.54 million $13,823
Apr 26, 12 AM $0.00155
-0.19%
$1.54 million $13,818
Apr 25, 11 PM $0.00155
+0.45%
$1.54 million $13,830
Apr 25, 10 PM $0.00154
-0.32%
$1.53 million $13,805
Apr 25, 9 PM $0.00155
+0.00%
$1.54 million $13,795
Apr 25, 8 PM $0.00155
+0.19%
$1.54 million $13,779
Apr 25, 7 PM $0.00154
-0.19%
$1.54 million $13,757
Apr 25, 6 PM $0.00155
-0.06%
$1.54 million $13,756
Apr 25, 5 PM $0.00155
+0.06%
$1.54 million $13,763
Apr 25, 4 PM $0.00155
-0.06%
$1.54 million $13,770
Apr 25, 3 PM $0.00155
+0.52%
$1.54 million $13,761
Apr 25, 2 PM $0.00154
+0.46%
$1.53 million $13,759
Apr 25, 1 PM $0.00153
-0.32%
$1.53 million $649
Apr 25, 12 PM $0.00154
+0.20%
$1.53 million $647
Apr 25, 11 AM $0.00154
+0.13%
$1.53 million $650
Apr 25, 10 AM $0.00153
+0.07%
$1.53 million $660
Apr 25, 9 AM $0.00153
+0.07%
$1.53 million $663
Apr 25, 8 AM $0.00153
-0.07%
$1.52 million $661
Apr 25, 7 AM $0.00153
+0.13%
$1.53 million $658
Apr 25, 6 AM $0.00153
-0.13%
$1.52 million $640
Apr 25, 5 AM $0.00153
+0.00%
$1.53 million $625
Apr 25, 4 AM $0.00153
-0.13%
$1.53 million $600
Apr 25, 3 AM $0.00153
-0.13%
$1.53 million $2,949
Apr 25, 2 AM $0.00154
+0.00%
$1.53 million $2,921
Apr 25, 1 AM $0.00154
-0.07%
$1.53 million $2,895
Apr 25, 12 AM $0.00154
-0.07%
$1.53 million $2,870
Apr 24, 11 PM $0.00154
+0.13%
$1.53 million $2,912
Apr 24, 10 PM $0.00154
-0.13%
$1.53 million $2,891
Apr 24, 9 PM $0.00154
+0.20%
$1.53 million $2,863
Apr 24, 8 PM $0.00154
+0.07%
$1.53 million $2,832
Apr 24, 7 PM $0.00153
+0.07%
$1.53 million $2,810
Apr 24, 6 PM $0.00153
-0.07%
$1.53 million $2,784
Apr 24, 5 PM $0.00153
-0.20%
$1.53 million $2,746
Apr 24, 4 PM $0.00154
+0.07%
$1.53 million $2,714