Swash Token Historical Data

SWASH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,466
Dec 29, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,538
Dec 29, 3 PM $ 0.00182
-0.22%
$ 1.81 million $ 12,491
Dec 29, 2 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,621
Dec 29, 1 PM $ 0.00183
+0.22%
$ 1.82 million $ 12,598
Dec 29, 12 PM $ 0.00182
-0.92%
$ 1.81 million $ 12,535
Dec 29, 11 AM $ 0.00184
+0.00%
$ 1.83 million $ 11,846
Dec 29, 10 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,036
Dec 29, 9 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,964
Dec 29, 8 AM $ 0.00184
+0.05%
$ 1.83 million $ 14,977
Dec 29, 7 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,995
Dec 29, 6 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,949
Dec 29, 5 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,016
Dec 29, 4 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,009
Dec 29, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,087
Dec 29, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,014
Dec 29, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,011
Dec 29, 12 AM $ 0.00184
+0.05%
$ 1.83 million $ 17,281
Dec 28, 11 PM $ 0.00184
-0.05%
$ 1.83 million $ 17,284
Dec 28, 10 PM $ 0.00184
+0.05%
$ 1.83 million $ 17,244
Dec 28, 9 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,231
Dec 28, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,250
Dec 28, 7 PM $ 0.00184
-0.05%
$ 1.83 million $ 17,137
Dec 28, 6 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,058
Dec 28, 5 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,124
Dec 28, 4 PM $ 0.00184
+0.05%
$ 1.83 million $ 17,182
Dec 28, 3 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,177
Dec 28, 2 PM $ 0.00184
-0.05%
$ 1.83 million $ 17,064
Dec 28, 1 PM $ 0.00184
-0.05%
$ 1.83 million $ 17,102
Dec 28, 12 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,110
Dec 28, 11 AM $ 0.00184
+0.11%
$ 1.83 million $ 17,157
Dec 28, 10 AM $ 0.00184
+0.22%
$ 1.83 million $ 14,802
Dec 28, 9 AM $ 0.00184
+0.22%
$ 1.83 million $ 14,853
Dec 28, 8 AM $ 0.00183
+0.00%
$ 1.82 million $ 14,797
Dec 28, 7 AM $ 0.00183
+0.00%
$ 1.82 million $ 14,864
Dec 28, 6 AM $ 0.00183
+0.00%
$ 1.82 million $ 14,873
Dec 28, 5 AM $ 0.00183
-0.22%
$ 1.82 million $ 14,811
Dec 28, 4 AM $ 0.00183
+0.00%
$ 1.82 million $ 14,742
Dec 28, 3 AM $ 0.00183
-0.22%
$ 1.82 million $ 14,670
Dec 28, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,661
Dec 28, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,666
Dec 28, 12 AM $ 0.00184
+0.00%
$ 1.83 million $ 12,459
Dec 27, 11 PM $ 0.00184
+0.22%
$ 1.82 million $ 12,448
Dec 27, 10 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,444
Dec 27, 9 PM $ 0.00184
+0.22%
$ 1.83 million $ 12,447
Dec 27, 8 PM $ 0.00183
-0.22%
$ 1.82 million $ 12,541
Dec 27, 7 PM $ 0.00184
+0.00%
$ 1.82 million $ 12,687
Dec 27, 6 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,724
Dec 27, 5 PM $ 0.00183
-0.22%
$ 1.82 million $ 12,722
Dec 27, 4 PM $ 0.00184
+0.00%
$ 1.83 million $ 12,627