Swash Token Historical Data

SWASH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.00154
+0.07%
$1.53 million $2,714
Apr 24, 3 PM $0.00154
-0.13%
$1.53 million $2,691
Apr 24, 2 PM $0.00154
+0.07%
$1.53 million $2,667
Apr 24, 1 PM $0.00154
+0.26%
$1.53 million $2,638
Apr 24, 12 PM $0.00153
-0.26%
$1.53 million $2,612
Apr 24, 11 AM $0.00154
+0.52%
$1.53 million $2,597
Apr 24, 10 AM $0.00153
-0.13%
$1.52 million $13,213
Apr 24, 9 AM $0.00153
+0.07%
$1.53 million $13,200
Apr 24, 8 AM $0.00153
-0.33%
$1.52 million $13,211
Apr 24, 7 AM $0.00154
+0.39%
$1.53 million $13,210
Apr 24, 6 AM $0.00153
+0.66%
$1.52 million $13,228
Apr 24, 5 AM $0.00152
+0.00%
$1.51 million $13,242
Apr 24, 4 AM $0.00152
+0.20%
$1.51 million $13,264
Apr 24, 3 AM $0.00152
+0.00%
$1.51 million $10,919
Apr 24, 2 AM $0.00152
+0.00%
$1.51 million $10,947
Apr 24, 1 AM $0.00152
+0.00%
$1.51 million $10,974
Apr 24, 12 AM $0.00152
+0.07%
$1.51 million $10,999
Apr 23, 11 PM $0.00152
+0.00%
$1.51 million $10,959
Apr 23, 10 PM $0.00152
+0.00%
$1.51 million $10,983
Apr 23, 9 PM $0.00152
+0.00%
$1.51 million $11,005
Apr 23, 8 PM $0.00152
+0.00%
$1.51 million $11,055
Apr 23, 7 PM $0.00152
+0.00%
$1.51 million $11,092
Apr 23, 6 PM $0.00152
+0.00%
$1.51 million $11,157
Apr 23, 5 PM $0.00152
+0.00%
$1.51 million $11,192
Apr 23, 4 PM $0.00152
+0.26%
$1.51 million $11,221
Apr 23, 3 PM $0.00151
+0.00%
$1.51 million $11,274
Apr 23, 2 PM $0.00151
+0.00%
$1.51 million $11,303
Apr 23, 1 PM $0.00151
+0.00%
$1.51 million $11,320
Apr 23, 12 PM $0.00151
-1.11%
$1.51 million $11,350
Apr 23, 11 AM $0.00153
-0.26%
$1.52 million $12,037
Apr 23, 10 AM $0.00153
-0.20%
$1.53 million $1,407
Apr 23, 9 AM $0.00154
+0.20%
$1.53 million $1,428
Apr 23, 8 AM $0.00153
-0.13%
$1.53 million $1,411
Apr 23, 7 AM $0.00154
-0.07%
$1.53 million $1,421
Apr 23, 6 AM $0.00154
+0.13%
$1.53 million $1,424
Apr 23, 5 AM $0.00153
-0.07%
$1.53 million $1,427
Apr 23, 4 AM $0.00154
+0.20%
$1.53 million $1,421
Apr 23, 3 AM $0.00153
+0.00%
$1.53 million $1,422
Apr 23, 2 AM $0.00153
-0.26%
$1.53 million $1,418
Apr 23, 1 AM $0.00154
+0.07%
$1.53 million $1,418
Apr 23, 12 AM $0.00154
+0.13%
$1.53 million $1,428
Apr 22, 11 PM $0.00153
+0.00%
$1.53 million $1,420
Apr 22, 10 PM $0.00153
-0.13%
$1.53 million $1,420
Apr 22, 9 PM $0.00154
+0.39%
$1.53 million $1,431
Apr 22, 8 PM $0.00153
-0.46%
$1.52 million $1,407
Apr 22, 7 PM $0.00154
+0.46%
$1.53 million $1,410
Apr 22, 6 PM $0.00153
-0.39%
$1.52 million $1,366
Apr 22, 5 PM $0.00154
+0.07%
$1.53 million $1,367
Apr 22, 4 PM $0.00154
-0.13%
$1.53 million $1,364
Apr 22, 3 PM $0.00153
+0.20%
$1.53 million $1,332