Swash Token Historical Data

SWASH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00184
+0.00%
$ 1.83 million $ 12,627
Dec 27, 3 PM $ 0.00184
+0.22%
$ 1.83 million $ 12,591
Dec 27, 2 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,614
Dec 27, 1 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,509
Dec 27, 12 PM $ 0.00183
-0.22%
$ 1.83 million $ 12,495
Dec 27, 11 AM $ 0.00184
-0.54%
$ 1.83 million $ 12,457
Dec 27, 10 AM $ 0.00185
+0.00%
$ 1.84 million $ 16,216
Dec 27, 9 AM $ 0.00185
+0.00%
$ 1.84 million $ 17,483
Dec 27, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 17,450
Dec 27, 7 AM $ 0.00185
+0.16%
$ 1.84 million $ 17,389
Dec 27, 6 AM $ 0.00184
+0.00%
$ 1.83 million $ 18,447
Dec 27, 5 AM $ 0.00184
-0.16%
$ 1.83 million $ 18,478
Dec 27, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 18,486
Dec 27, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 18,548
Dec 27, 2 AM $ 0.00185
+0.16%
$ 1.84 million $ 18,547
Dec 27, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 18,537
Dec 27, 12 AM $ 0.00184
+0.00%
$ 1.83 million $ 18,572
Dec 26, 11 PM $ 0.00184
-0.27%
$ 1.84 million $ 18,622
Dec 26, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 18,686
Dec 26, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 18,667
Dec 26, 8 PM $ 0.00185
+0.27%
$ 1.84 million $ 18,579
Dec 26, 7 PM $ 0.00184
+0.00%
$ 1.83 million $ 18,530
Dec 26, 6 PM $ 0.00184
+0.00%
$ 1.83 million $ 18,616
Dec 26, 5 PM $ 0.00184
-0.27%
$ 1.83 million $ 18,731
Dec 26, 4 PM $ 0.00185
+0.27%
$ 1.84 million $ 18,753
Dec 26, 3 PM $ 0.00185
+0.00%
$ 1.84 million $ 18,728
Dec 26, 2 PM $ 0.00185
+0.27%
$ 1.84 million $ 18,729
Dec 26, 1 PM $ 0.00184
+0.00%
$ 1.83 million $ 18,813
Dec 26, 12 PM $ 0.00185
+0.00%
$ 1.84 million $ 18,863
Dec 26, 11 AM $ 0.00185
+0.87%
$ 1.84 million $ 18,850
Dec 26, 10 AM $ 0.00183
+0.55%
$ 1.82 million $ 14,294
Dec 26, 9 AM $ 0.00182
-0.27%
$ 1.81 million $ 12,996
Dec 26, 8 AM $ 0.00183
+0.27%
$ 1.82 million $ 13,086
Dec 26, 7 AM $ 0.00182
+0.50%
$ 1.81 million $ 13,100
Dec 26, 6 AM $ 0.00181
+0.00%
$ 1.8 million $ 11,999
Dec 26, 5 AM $ 0.00181
-0.06%
$ 1.8 million $ 11,984
Dec 26, 4 AM $ 0.00181
+0.06%
$ 1.81 million $ 12,079
Dec 26, 3 AM $ 0.00181
+0.00%
$ 1.8 million $ 12,045
Dec 26, 2 AM $ 0.00181
+0.00%
$ 1.8 million $ 12,031
Dec 26, 1 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,000
Dec 26, 12 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,977
Dec 25, 11 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,955
Dec 25, 10 PM $ 0.00182
+0.28%
$ 1.81 million $ 11,994
Dec 25, 9 PM $ 0.00181
-0.27%
$ 1.8 million $ 11,961
Dec 25, 8 PM $ 0.00182
+0.28%
$ 1.81 million $ 12,035
Dec 25, 7 PM $ 0.00182
+0.28%
$ 1.81 million $ 12,063
Dec 25, 6 PM $ 0.00181
+0.00%
$ 1.8 million $ 11,998
Dec 25, 5 PM $ 0.00181
-0.27%
$ 1.8 million $ 11,932
Dec 25, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,832
Dec 25, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,945