Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.00124
+0.00%
$1.23 million $3,126
Jun 25, 6 PM $0.00124
+0.00%
$1.23 million $3,151
Jun 25, 5 PM $0.00124
-0.16%
$1.23 million $3,441
Jun 25, 4 PM $0.00124
+0.08%
$1.23 million $3,448
Jun 25, 3 PM $0.00124
-0.16%
$1.23 million $3,452
Jun 25, 2 PM $0.00124
-5.28%
$1.23 million $3,469
Jun 25, 1 PM $0.00131
+0.00%
$1.3 million $1,568
Jun 25, 12 PM $0.00131
+0.15%
$1.3 million $1,939
Jun 25, 11 AM $0.00131
-0.08%
$1.3 million $2,116
Jun 25, 10 AM $0.00131
+0.15%
$1.3 million $5,897
Jun 25, 9 AM $0.0013
+0.15%
$1.3 million $6,216
Jun 25, 8 AM $0.0013
+0.00%
$1.3 million $11,962
Jun 25, 7 AM $0.0013
+0.15%
$1.3 million $11,957
Jun 25, 6 AM $0.0013
+0.00%
$1.3 million $11,956
Jun 25, 5 AM $0.0013
+0.31%
$1.3 million $11,966
Jun 25, 4 AM $0.0013
+0.08%
$1.29 million $11,416
Jun 25, 3 AM $0.0013
+0.00%
$1.29 million $11,423
Jun 25, 2 AM $0.0013
-0.46%
$1.29 million $11,424
Jun 25, 1 AM $0.0013
-0.08%
$1.3 million $11,424
Jun 25, 12 AM $0.0013
-0.15%
$1.3 million $11,423
Jun 24, 11 PM $0.00131
-0.08%
$1.3 million $11,415
Jun 24, 10 PM $0.00131
+0.31%
$1.3 million $11,410
Jun 24, 9 PM $0.0013
-0.08%
$1.3 million $11,390
Jun 24, 8 PM $0.0013
-0.31%
$1.3 million $11,391
Jun 24, 7 PM $0.00131
+0.31%
$1.3 million $11,391
Jun 24, 6 PM $0.0013
-0.38%
$1.3 million $11,379
Jun 24, 5 PM $0.00131
+0.00%
$1.3 million $11,076
Jun 24, 4 PM $0.00131
+0.00%
$1.3 million $11,165
Jun 24, 3 PM $0.00131
+0.00%
$1.3 million $11,150
Jun 24, 2 PM $0.00131
+0.15%
$1.3 million $11,136
Jun 24, 1 PM $0.00131
-0.15%
$1.3 million $11,110
Jun 24, 12 PM $0.00131
+0.54%
$1.3 million $10,745
Jun 24, 11 AM $0.0013
-11.85%
$1.3 million $10,580
Jun 24, 10 AM $0.0014
-3.24%
$1.4 million $6,787
Jun 24, 9 AM $0.00145
-6.63%
$1.44 million $6,345
Jun 24, 8 AM $0.00155
-0.19%
$1.55 million $740
Jun 24, 7 AM $0.00156
+0.06%
$1.55 million $837
Jun 24, 6 AM $0.00155
+0.19%
$1.55 million $841
Jun 24, 5 AM $0.00155
-0.13%
$1.54 million $838
Jun 24, 4 AM $0.00155
+0.06%
$1.55 million $827
Jun 24, 3 AM $0.00155
+0.06%
$1.55 million $831
Jun 24, 2 AM $0.00155
-0.13%
$1.55 million $832
Jun 24, 1 AM $0.00155
-0.06%
$1.55 million $833
Jun 24, 12 AM $0.00156
+0.06%
$1.55 million $847
Jun 23, 11 PM $0.00155
+0.06%
$1.55 million $848
Jun 23, 10 PM $0.00155
+0.13%
$1.55 million $847
Jun 23, 9 PM $0.00155
-0.19%
$1.54 million $834
Jun 23, 8 PM $0.00155
+0.06%
$1.55 million $828
Jun 23, 7 PM $0.00155
+0.13%
$1.55 million $830
Jun 23, 6 PM $0.00155
+0.06%
$1.54 million $831