Swash Token Historical Data

SWASH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.00153
+0.20%
$1.53 million $1,332
Apr 22, 2 PM $0.00153
-0.07%
$1.52 million $1,334
Apr 22, 1 PM $0.00153
-0.13%
$1.52 million $1,338
Apr 22, 12 PM $0.00153
-1.48%
$1.53 million $1,338
Apr 22, 11 AM $0.00156
+0.00%
$1.55 million $13,226
Apr 22, 10 AM $0.00156
+0.26%
$1.55 million $13,220
Apr 22, 9 AM $0.00155
-0.32%
$1.54 million $13,204
Apr 22, 8 AM $0.00156
+0.06%
$1.55 million $13,207
Apr 22, 7 AM $0.00156
+0.00%
$1.55 million $13,202
Apr 22, 6 AM $0.00156
-0.13%
$1.55 million $13,192
Apr 22, 5 AM $0.00156
+0.00%
$1.55 million $13,192
Apr 22, 4 AM $0.00156
+0.06%
$1.55 million $13,205
Apr 22, 3 AM $0.00156
+0.00%
$1.55 million $13,216
Apr 22, 2 AM $0.00156
-0.06%
$1.55 million $13,216
Apr 22, 1 AM $0.00156
+0.00%
$1.55 million $13,210
Apr 22, 12 AM $0.00156
+0.06%
$1.55 million $13,198
Apr 21, 11 PM $0.00156
+0.00%
$1.55 million $13,196
Apr 21, 10 PM $0.00156
-0.06%
$1.55 million $13,194
Apr 21, 9 PM $0.00156
+0.06%
$1.55 million $13,183
Apr 21, 8 PM $0.00156
+0.32%
$1.55 million $13,188
Apr 21, 7 PM $0.00155
-0.39%
$1.54 million $13,180
Apr 21, 6 PM $0.00156
+0.32%
$1.55 million $13,179
Apr 21, 5 PM $0.00155
-0.06%
$1.55 million $13,161
Apr 21, 4 PM $0.00155
+0.00%
$1.55 million $13,161
Apr 21, 3 PM $0.00155
+0.00%
$1.55 million $13,175
Apr 21, 2 PM $0.00155
+0.06%
$1.55 million $13,181
Apr 21, 1 PM $0.00155
-0.32%
$1.55 million $13,179
Apr 21, 12 PM $0.00156
-1.33%
$1.55 million $13,169
Apr 21, 11 AM $0.00158
+0.06%
$1.57 million $627
Apr 21, 10 AM $0.00158
+0.13%
$1.57 million $634
Apr 21, 9 AM $0.00158
-0.19%
$1.57 million $638
Apr 21, 8 AM $0.00158
+0.19%
$1.57 million $643
Apr 21, 7 AM $0.00158
+0.00%
$1.57 million $645
Apr 21, 6 AM $0.00158
-0.19%
$1.57 million $652
Apr 21, 5 AM $0.00158
+0.00%
$1.57 million $654
Apr 21, 4 AM $0.00158
+0.13%
$1.57 million $655
Apr 21, 3 AM $0.00158
-0.06%
$1.57 million $655
Apr 21, 2 AM $0.00158
-0.06%
$1.57 million $648
Apr 21, 1 AM $0.00158
+0.13%
$1.57 million $649
Apr 21, 12 AM $0.00158
+0.00%
$1.57 million $652
Apr 20, 11 PM $0.00158
+0.00%
$1.57 million $650
Apr 20, 10 PM $0.00158
+0.00%
$1.57 million $648
Apr 20, 9 PM $0.00158
+0.00%
$1.57 million $657
Apr 20, 8 PM $0.00158
-0.06%
$1.57 million $645
Apr 20, 7 PM $0.00158
+0.06%
$1.57 million $634
Apr 20, 6 PM $0.00158
+0.19%
$1.57 million $644
Apr 20, 5 PM $0.00157
+0.19%
$1.57 million $648
Apr 20, 4 PM $0.00157
-0.19%
$1.56 million $649
Apr 20, 3 PM $0.00157
+0.06%
$1.57 million $640
Apr 20, 2 PM $0.00157
-0.19%
$1.57 million $629