Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.00155
+0.06%
$1.54 million $831
Jun 23, 5 PM $0.00155
+0.06%
$1.54 million $841
Jun 23, 4 PM $0.00155
-0.58%
$1.54 million $772
Jun 23, 3 PM $0.00156
+0.06%
$1.55 million $767
Jun 23, 2 PM $0.00156
+0.00%
$1.55 million $755
Jun 23, 1 PM $0.00156
+0.06%
$1.55 million $757
Jun 23, 12 PM $0.00156
+0.19%
$1.55 million $759
Jun 23, 11 AM $0.00155
-0.06%
$1.55 million $745
Jun 23, 10 AM $0.00156
+0.32%
$1.55 million $754
Jun 23, 9 AM $0.00155
+0.00%
$1.54 million $756
Jun 23, 8 AM $0.00155
-0.45%
$1.54 million $758
Jun 23, 7 AM $0.00156
+0.26%
$1.55 million $668
Jun 23, 6 AM $0.00155
+0.00%
$1.55 million $662
Jun 23, 5 AM $0.00155
-0.19%
$1.55 million $664
Jun 23, 4 AM $0.00156
+0.00%
$1.55 million $668
Jun 23, 3 AM $0.00156
+0.26%
$1.55 million $672
Jun 23, 2 AM $0.00155
+0.00%
$1.55 million $676
Jun 23, 1 AM $0.00155
+0.00%
$1.55 million $666
Jun 23, 12 AM $0.00155
+0.06%
$1.55 million $673
Jun 22, 11 PM $0.00155
-0.13%
$1.55 million $675
Jun 22, 10 PM $0.00155
-0.06%
$1.55 million $675
Jun 22, 9 PM $0.00156
+0.00%
$1.55 million $685
Jun 22, 8 PM $0.00156
+0.39%
$1.55 million $688
Jun 22, 7 PM $0.00155
-0.13%
$1.54 million $696
Jun 22, 6 PM $0.00155
-0.26%
$1.55 million $693
Jun 22, 5 PM $0.00156
-0.06%
$1.55 million $692
Jun 22, 4 PM $0.00156
-0.06%
$1.55 million $672
Jun 22, 3 PM $0.00156
-0.06%
$1.55 million $671
Jun 22, 2 PM $0.00156
+0.06%
$1.55 million $853
Jun 22, 1 PM $0.00156
-0.06%
$1.55 million $856
Jun 22, 12 PM $0.00156
+0.00%
$1.55 million $863
Jun 22, 11 AM $0.00156
+0.19%
$1.55 million $878
Jun 22, 10 AM $0.00155
-0.06%
$1.55 million $867
Jun 22, 9 AM $0.00156
+0.06%
$1.55 million $861
Jun 22, 8 AM $0.00155
-0.13%
$1.55 million $860
Jun 22, 7 AM $0.00156
+0.26%
$1.55 million $857
Jun 22, 6 AM $0.00155
+0.00%
$1.55 million $854
Jun 22, 5 AM $0.00155
-0.19%
$1.54 million $847
Jun 22, 4 AM $0.00155
+0.13%
$1.55 million $849
Jun 22, 3 AM $0.00155
+0.06%
$1.55 million $847
Jun 22, 2 AM $0.00155
+0.06%
$1.54 million $834
Jun 22, 1 AM $0.00155
-0.06%
$1.54 million $847
Jun 22, 12 AM $0.00155
+0.00%
$1.54 million $834
Jun 21, 11 PM $0.00155
+0.06%
$1.54 million $833
Jun 21, 10 PM $0.00155
-0.06%
$1.54 million $837
Jun 21, 9 PM $0.00155
-0.13%
$1.54 million $836
Jun 21, 8 PM $0.00155
+0.06%
$1.55 million $856
Jun 21, 7 PM $0.00155
+0.13%
$1.55 million $845
Jun 21, 6 PM $0.00155
-0.06%
$1.54 million $844
Jun 21, 5 PM $0.00155
+0.00%
$1.54 million $860