Swash Token Historical Data

SWASH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,945
Dec 25, 2 PM $ 0.00181
+0.00%
$ 1.8 million $ 11,951
Dec 25, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 11,925
Dec 25, 12 PM $ 0.00181
-0.27%
$ 1.8 million $ 11,918
Dec 25, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,897
Dec 25, 10 AM $ 0.00182
+0.28%
$ 1.8 million $ 11,969
Dec 25, 9 AM $ 0.00181
-0.27%
$ 1.8 million $ 11,995
Dec 25, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,035
Dec 25, 7 AM $ 0.00181
+0.00%
$ 1.8 million $ 12,063
Dec 25, 6 AM $ 0.00181
+0.00%
$ 1.8 million $ 12,124
Dec 25, 5 AM $ 0.00181
-0.22%
$ 1.8 million $ 12,055
Dec 25, 4 AM $ 0.00182
+0.28%
$ 1.81 million $ 12,031
Dec 25, 3 AM $ 0.00182
+0.28%
$ 1.81 million $ 12,094
Dec 25, 2 AM $ 0.00182
+0.28%
$ 1.81 million $ 12,062
Dec 25, 1 AM $ 0.00181
+0.00%
$ 1.8 million $ 12,121
Dec 25, 12 AM $ 0.00181
-0.27%
$ 1.8 million $ 12,013
Dec 24, 11 PM $ 0.00182
+0.28%
$ 1.81 million $ 11,983
Dec 24, 10 PM $ 0.00181
-0.27%
$ 1.8 million $ 11,911
Dec 24, 9 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,952
Dec 24, 8 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,863
Dec 24, 7 PM $ 0.00181
+0.00%
$ 1.8 million $ 11,779
Dec 24, 6 PM $ 0.00182
+0.28%
$ 1.81 million $ 11,752
Dec 24, 5 PM $ 0.00181
-0.27%
$ 1.8 million $ 11,862
Dec 24, 4 PM $ 0.00182
+0.28%
$ 1.81 million $ 11,871
Dec 24, 3 PM $ 0.00181
+0.00%
$ 1.8 million $ 11,810
Dec 24, 2 PM $ 0.00182
+0.28%
$ 1.81 million $ 11,864
Dec 24, 1 PM $ 0.00181
-0.27%
$ 1.8 million $ 11,862
Dec 24, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,858
Dec 24, 11 AM $ 0.00182
+0.28%
$ 1.81 million $ 11,815
Dec 24, 10 AM $ 0.00181
-0.27%
$ 1.8 million $ 11,778
Dec 24, 9 AM $ 0.00181
-0.27%
$ 1.8 million $ 11,774
Dec 24, 8 AM $ 0.00182
+0.28%
$ 1.81 million $ 11,723
Dec 24, 7 AM $ 0.00181
-0.27%
$ 1.8 million $ 11,766
Dec 24, 6 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,668
Dec 24, 5 AM $ 0.00182
+0.28%
$ 1.81 million $ 11,664
Dec 24, 4 AM $ 0.00181
+0.00%
$ 1.8 million $ 11,656
Dec 24, 3 AM $ 0.00181
+0.00%
$ 1.8 million $ 11,559
Dec 24, 2 AM $ 0.00181
+0.00%
$ 1.8 million $ 11,608
Dec 24, 1 AM $ 0.00182
+0.28%
$ 1.81 million $ 11,589
Dec 24, 12 AM $ 0.00181
+0.00%
$ 1.8 million $ 11,667
Dec 23, 11 PM $ 0.00181
+0.00%
$ 1.8 million $ 11,603
Dec 23, 10 PM $ 0.00181
+0.06%
$ 1.81 million $ 11,579
Dec 23, 9 PM $ 0.00181
-0.06%
$ 1.8 million $ 11,592
Dec 23, 8 PM $ 0.00181
+0.06%
$ 1.81 million $ 11,642
Dec 23, 7 PM $ 0.00181
+0.06%
$ 1.81 million $ 11,724
Dec 23, 6 PM $ 0.00181
-0.06%
$ 1.8 million $ 11,742
Dec 23, 5 PM $ 0.00181
+0.06%
$ 1.81 million $ 11,758
Dec 23, 4 PM $ 0.00181
-0.27%
$ 1.8 million $ 11,765
Dec 23, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,877
Dec 23, 2 PM $ 0.00182
+0.28%
$ 1.81 million $ 11,815