Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.00155
-0.39%
$1.54 million $869
Jun 21, 3 PM $0.00156
+0.32%
$1.55 million $876
Jun 21, 2 PM $0.00155
+0.19%
$1.55 million $699
Jun 21, 1 PM $0.00155
-0.13%
$1.54 million $693
Jun 21, 12 PM $0.00155
+0.06%
$1.54 million $14,094
Jun 21, 11 AM $0.00155
-0.06%
$1.54 million $14,079
Jun 21, 10 AM $0.00155
+0.06%
$1.55 million $14,099
Jun 21, 9 AM $0.00155
-0.06%
$1.54 million $14,103
Jun 21, 8 AM $0.00155
+0.13%
$1.55 million $14,105
Jun 21, 7 AM $0.00155
-0.26%
$1.54 million $14,115
Jun 21, 6 AM $0.00155
+0.26%
$1.55 million $14,118
Jun 21, 5 AM $0.00155
-0.13%
$1.54 million $14,116
Jun 21, 4 AM $0.00155
+0.00%
$1.55 million $14,118
Jun 21, 3 AM $0.00155
+0.06%
$1.55 million $14,117
Jun 21, 2 AM $0.00155
-0.06%
$1.54 million $14,116
Jun 21, 1 AM $0.00155
+0.00%
$1.55 million $14,113
Jun 21, 12 AM $0.00155
+0.00%
$1.55 million $14,122
Jun 20, 11 PM $0.00155
+0.00%
$1.55 million $14,126
Jun 20, 10 PM $0.00155
+0.00%
$1.55 million $14,125
Jun 20, 9 PM $0.00155
+0.00%
$1.55 million $14,125
Jun 20, 8 PM $0.00155
-0.26%
$1.55 million $14,101
Jun 20, 7 PM $0.00156
+0.00%
$1.55 million $14,110
Jun 20, 6 PM $0.00156
+0.06%
$1.55 million $14,119
Jun 20, 5 PM $0.00156
-0.19%
$1.55 million $14,103
Jun 20, 4 PM $0.00156
+0.06%
$1.55 million $14,100
Jun 20, 3 PM $0.00156
+0.45%
$1.55 million $14,099
Jun 20, 2 PM $0.00155
+0.06%
$1.54 million $14,104
Jun 20, 1 PM $0.00155
-0.19%
$1.54 million $14,101
Jun 20, 12 PM $0.00155
+0.06%
$1.55 million $693
Jun 20, 11 AM $0.00155
-0.06%
$1.54 million $10,577
Jun 20, 10 AM $0.00155
+0.06%
$1.55 million $10,566
Jun 20, 9 AM $0.00155
-0.06%
$1.54 million $10,569
Jun 20, 8 AM $0.00155
+0.13%
$1.55 million $10,558
Jun 20, 7 AM $0.00155
-0.13%
$1.54 million $10,548
Jun 20, 6 AM $0.00155
+0.06%
$1.55 million $10,850
Jun 20, 5 AM $0.00155
-0.06%
$1.54 million $10,864
Jun 20, 4 AM $0.00155
+0.06%
$1.55 million $10,860
Jun 20, 3 AM $0.00155
-0.13%
$1.54 million $10,866
Jun 20, 2 AM $0.00155
+0.00%
$1.55 million $10,866
Jun 20, 1 AM $0.00155
+0.06%
$1.55 million $11,180
Jun 20, 12 AM $0.00155
-0.13%
$1.55 million $11,842
Jun 19, 11 PM $0.00155
-0.06%
$1.55 million $11,843
Jun 19, 10 PM $0.00156
+0.06%
$1.55 million $11,832
Jun 19, 9 PM $0.00155
-0.06%
$1.55 million $11,817
Jun 19, 8 PM $0.00156
-0.19%
$1.55 million $11,818
Jun 19, 7 PM $0.00156
+0.45%
$1.55 million $11,812
Jun 19, 6 PM $0.00155
-0.19%
$1.54 million $11,802
Jun 19, 5 PM $0.00155
-0.06%
$1.55 million $11,801
Jun 19, 4 PM $0.00156
-0.13%
$1.55 million $11,800
Jun 19, 3 PM $0.00156
+0.13%
$1.55 million $11,798