Swash Token Historical Data

SWASH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00157
-0.19%
$1.57 million $629
Apr 20, 1 PM $0.00158
+0.06%
$1.57 million $633
Apr 20, 12 PM $0.00157
-0.13%
$1.57 million $10,812
Apr 20, 11 AM $0.00158
-0.06%
$1.57 million $10,803
Apr 20, 10 AM $0.00158
+0.00%
$1.57 million $10,798
Apr 20, 9 AM $0.00158
+0.06%
$1.57 million $10,803
Apr 20, 8 AM $0.00158
+0.19%
$1.57 million $10,795
Apr 20, 7 AM $0.00157
-0.25%
$1.57 million $10,788
Apr 20, 6 AM $0.00158
+0.06%
$1.57 million $10,784
Apr 20, 5 AM $0.00158
-0.06%
$1.57 million $10,786
Apr 20, 4 AM $0.00158
+0.19%
$1.57 million $10,789
Apr 20, 3 AM $0.00157
+0.06%
$1.57 million $10,784
Apr 20, 2 AM $0.00157
-0.19%
$1.57 million $10,798
Apr 20, 1 AM $0.00158
+0.06%
$1.57 million $10,799
Apr 20, 12 AM $0.00157
-0.13%
$1.57 million $10,794
Apr 19, 11 PM $0.00158
+0.06%
$1.57 million $10,790
Apr 19, 10 PM $0.00158
+0.06%
$1.57 million $10,776
Apr 19, 9 PM $0.00157
+0.19%
$1.57 million $10,752
Apr 19, 8 PM $0.00157
-0.19%
$1.56 million $10,736
Apr 19, 7 PM $0.00157
+0.13%
$1.57 million $10,719
Apr 19, 6 PM $0.00157
-0.19%
$1.57 million $10,693
Apr 19, 5 PM $0.00158
+0.13%
$1.57 million $10,679
Apr 19, 4 PM $0.00157
+0.13%
$1.57 million $10,669
Apr 19, 3 PM $0.00157
-0.06%
$1.56 million $10,649
Apr 19, 2 PM $0.00157
-0.32%
$1.57 million $10,625
Apr 19, 1 PM $0.00158
+0.19%
$1.57 million $23,327
Apr 19, 12 PM $0.00157
+0.06%
$1.57 million $13,176
Apr 19, 11 AM $0.00157
+0.00%
$1.57 million $13,188
Apr 19, 10 AM $0.00157
-0.06%
$1.57 million $13,187
Apr 19, 9 AM $0.00158
-0.13%
$1.57 million $13,202
Apr 19, 8 AM $0.00158
-0.06%
$1.57 million $13,227
Apr 19, 7 AM $0.00158
+0.19%
$1.57 million $13,234
Apr 19, 6 AM $0.00157
+0.13%
$1.57 million $13,248
Apr 19, 5 AM $0.00157
-0.19%
$1.57 million $13,259
Apr 19, 4 AM $0.00157
+0.06%
$1.57 million $13,262
Apr 19, 3 AM $0.00157
+0.13%
$1.57 million $13,268
Apr 19, 2 AM $0.00157
-0.06%
$1.56 million $13,270
Apr 19, 1 AM $0.00157
-0.06%
$1.57 million $13,278
Apr 19, 12 AM $0.00157
-0.06%
$1.57 million $13,294
Apr 18, 11 PM $0.00157
+0.06%
$1.57 million $13,310
Apr 18, 10 PM $0.00157
-0.13%
$1.57 million $13,638
Apr 18, 9 PM $0.00158
-0.06%
$1.57 million $13,631
Apr 18, 8 PM $0.00158
+0.06%
$1.57 million $14,783
Apr 18, 7 PM $0.00158
-0.06%
$1.57 million $15,783
Apr 18, 6 PM $0.00158
-0.19%
$1.57 million $16,946
Apr 18, 5 PM $0.00158
+0.13%
$1.57 million $18,060
Apr 18, 4 PM $0.00158
-0.06%
$1.57 million $19,033
Apr 18, 3 PM $0.00158
+0.06%
$1.57 million $20,209
Apr 18, 2 PM $0.00158
+0.57%
$1.57 million $21,741
Apr 18, 1 PM $0.00157
+0.00%
$1.56 million $10,096