Swash Token Historical Data

SWASH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00182
+0.28%
$ 1.81 million $ 11,815
Dec 23, 1 PM $ 0.00181
+0.00%
$ 1.8 million $ 11,813
Dec 23, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,839
Dec 23, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,932
Dec 23, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,953
Dec 23, 9 AM $ 0.00182
+0.50%
$ 1.81 million $ 11,946
Dec 23, 8 AM $ 0.00181
+0.00%
$ 1.8 million $ 11,844
Dec 23, 7 AM $ 0.00181
+0.11%
$ 1.8 million $ 11,822
Dec 23, 6 AM $ 0.00181
+0.00%
$ 1.8 million $ 11,939
Dec 23, 5 AM $ 0.00181
-0.11%
$ 1.8 million $ 11,982
Dec 23, 4 AM $ 0.00181
-0.11%
$ 1.8 million $ 11,997
Dec 23, 3 AM $ 0.00181
+0.11%
$ 1.8 million $ 12,070
Dec 23, 2 AM $ 0.00181
+0.00%
$ 1.8 million $ 12,109
Dec 23, 1 AM $ 0.00181
-0.11%
$ 1.8 million $ 12,113
Dec 23, 12 AM $ 0.00181
-0.11%
$ 1.8 million $ 12,087
Dec 22, 11 PM $ 0.00181
+0.11%
$ 1.8 million $ 12,170
Dec 22, 10 PM $ 0.00181
-0.11%
$ 1.8 million $ 12,201
Dec 22, 9 PM $ 0.00181
-0.11%
$ 1.8 million $ 12,131
Dec 22, 8 PM $ 0.00181
+0.00%
$ 1.8 million $ 12,158
Dec 22, 7 PM $ 0.00181
+0.00%
$ 1.8 million $ 12,147
Dec 22, 6 PM $ 0.00181
+0.00%
$ 1.8 million $ 12,162
Dec 22, 5 PM $ 0.00181
+0.00%
$ 1.8 million $ 12,032
Dec 22, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 12,082
Dec 22, 3 PM $ 0.00181
+0.00%
$ 1.8 million $ 12,028
Dec 22, 2 PM $ 0.00181
+0.22%
$ 1.8 million $ 12,071
Dec 22, 1 PM $ 0.00181
-0.22%
$ 1.8 million $ 12,019
Dec 22, 12 PM $ 0.00181
+0.00%
$ 1.8 million $ 11,931
Dec 22, 11 AM $ 0.00181
+0.00%
$ 1.8 million $ 12,002
Dec 22, 10 AM $ 0.00181
+0.22%
$ 1.8 million $ 18,652
Dec 22, 9 AM $ 0.00181
+0.00%
$ 1.8 million $ 18,669
Dec 22, 8 AM $ 0.00181
+0.00%
$ 1.8 million $ 18,615
Dec 22, 7 AM $ 0.00181
+0.00%
$ 1.8 million $ 19,503
Dec 22, 6 AM $ 0.00181
-0.22%
$ 1.8 million $ 19,470
Dec 22, 5 AM $ 0.00181
-0.22%
$ 1.8 million $ 19,490
Dec 22, 4 AM $ 0.00181
-0.22%
$ 1.8 million $ 19,470
Dec 22, 3 AM $ 0.00181
+0.00%
$ 1.8 million $ 19,404
Dec 22, 2 AM $ 0.00181
+0.22%
$ 1.8 million $ 19,390
Dec 22, 1 AM $ 0.00181
+0.00%
$ 1.8 million $ 19,340
Dec 22, 12 AM $ 0.00181
-0.22%
$ 1.8 million $ 19,386
Dec 21, 11 PM $ 0.00181
+0.00%
$ 1.8 million $ 19,450
Dec 21, 10 PM $ 0.00181
-0.06%
$ 1.8 million $ 19,355
Dec 21, 9 PM $ 0.00181
+0.28%
$ 1.81 million $ 19,337
Dec 21, 8 PM $ 0.00181
-0.28%
$ 1.8 million $ 19,318
Dec 21, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 19,335
Dec 21, 6 PM $ 0.00181
-0.28%
$ 1.8 million $ 19,295
Dec 21, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 19,359
Dec 21, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 19,350
Dec 21, 3 PM $ 0.00181
+0.00%
$ 1.8 million $ 19,400
Dec 21, 2 PM $ 0.00181
-0.28%
$ 1.8 million $ 19,391
Dec 21, 1 PM $ 0.00181
-0.28%
$ 1.8 million $ 19,454