Swash Token Historical Data

SWASH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00181
-0.28%
$ 1.8 million $ 19,454
Dec 21, 12 PM $ 0.00181
-0.11%
$ 1.81 million $ 19,552
Dec 21, 11 AM $ 0.00182
-0.98%
$ 1.81 million $ 21,444
Dec 21, 10 AM $ 0.00183
+0.11%
$ 1.83 million $ 21,727
Dec 21, 9 AM $ 0.00183
-0.11%
$ 1.82 million $ 21,760
Dec 21, 8 AM $ 0.00183
+0.38%
$ 1.82 million $ 21,904
Dec 21, 7 AM $ 0.00183
+0.27%
$ 1.82 million $ 20,980
Dec 21, 6 AM $ 0.00182
-0.27%
$ 1.81 million $ 21,974
Dec 21, 5 AM $ 0.00182
-0.27%
$ 1.81 million $ 21,953
Dec 21, 4 AM $ 0.00183
+0.27%
$ 1.82 million $ 21,990
Dec 21, 3 AM $ 0.00182
-0.27%
$ 1.81 million $ 21,998
Dec 21, 2 AM $ 0.00183
+0.00%
$ 1.82 million $ 21,916
Dec 21, 1 AM $ 0.00183
+0.27%
$ 1.82 million $ 21,961
Dec 21, 12 AM $ 0.00182
-0.27%
$ 1.81 million $ 22,858
Dec 20, 11 PM $ 0.00183
+0.00%
$ 1.81 million $ 22,757
Dec 20, 10 PM $ 0.00183
+0.27%
$ 1.82 million $ 22,823
Dec 20, 9 PM $ 0.00183
+0.27%
$ 1.82 million $ 22,927
Dec 20, 8 PM $ 0.00182
-0.27%
$ 1.81 million $ 22,904
Dec 20, 7 PM $ 0.00182
-0.27%
$ 1.81 million $ 22,873
Dec 20, 6 PM $ 0.00183
+0.27%
$ 1.82 million $ 22,913
Dec 20, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 22,927
Dec 20, 4 PM $ 0.00182
-0.27%
$ 1.81 million $ 22,931
Dec 20, 3 PM $ 0.00183
+0.00%
$ 1.82 million $ 22,987
Dec 20, 2 PM $ 0.00183
+0.27%
$ 1.82 million $ 23,011
Dec 20, 1 PM $ 0.00182
+0.00%
$ 1.81 million $ 28,692
Dec 20, 12 PM $ 0.00183
-2.87%
$ 1.82 million $ 28,619
Dec 20, 11 AM $ 0.00188
-0.84%
$ 1.87 million $ 26,651
Dec 20, 10 AM $ 0.0019
+0.21%
$ 1.89 million $ 20,099
Dec 20, 9 AM $ 0.00189
-0.21%
$ 1.88 million $ 20,058
Dec 20, 8 AM $ 0.0019
+0.21%
$ 1.89 million $ 19,927
Dec 20, 7 AM $ 0.00189
-0.37%
$ 1.88 million $ 19,954
Dec 20, 6 AM $ 0.0019
-0.31%
$ 1.89 million $ 18,897
Dec 20, 5 AM $ 0.00191
+0.00%
$ 1.9 million $ 18,845
Dec 20, 4 AM $ 0.00191
+0.37%
$ 1.9 million $ 18,754
Dec 20, 3 AM $ 0.0019
+0.00%
$ 1.89 million $ 18,734
Dec 20, 2 AM $ 0.0019
-0.21%
$ 1.89 million $ 18,839
Dec 20, 1 AM $ 0.0019
-0.31%
$ 1.89 million $ 18,837
Dec 20, 12 AM $ 0.0019
+0.00%
$ 1.89 million $ 17,931
Dec 19, 11 PM $ 0.0019
-0.26%
$ 1.89 million $ 17,992
Dec 19, 10 PM $ 0.0019
+0.00%
$ 1.89 million $ 18,049
Dec 19, 9 PM $ 0.0019
+0.00%
$ 1.89 million $ 17,922
Dec 19, 8 PM $ 0.0019
-0.26%
$ 1.89 million $ 17,924
Dec 19, 7 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,930
Dec 19, 6 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,967
Dec 19, 5 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,887
Dec 19, 4 PM $ 0.00191
-0.05%
$ 1.9 million $ 17,826
Dec 19, 3 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,646
Dec 19, 2 PM $ 0.00191
+0.95%
$ 1.89 million $ 17,599
Dec 19, 1 PM $ 0.00189
+0.21%
$ 1.88 million $ 11,996
Dec 19, 12 PM $ 0.00188
-0.21%
$ 1.88 million $ 12,001