Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.00156
+0.13%
$1.55 million $11,798
Jun 19, 2 PM $0.00156
+0.00%
$1.55 million $11,791
Jun 19, 1 PM $0.00156
+0.13%
$1.55 million $11,794
Jun 19, 12 PM $0.00155
+0.97%
$1.55 million $11,795
Jun 19, 11 AM $0.00154
+0.07%
$1.53 million $1,924
Jun 19, 10 AM $0.00154
+0.00%
$1.53 million $1,917
Jun 19, 9 AM $0.00154
+0.13%
$1.53 million $1,919
Jun 19, 8 AM $0.00154
-0.19%
$1.53 million $1,944
Jun 19, 7 AM $0.00154
+0.33%
$1.53 million $1,948
Jun 19, 6 AM $0.00153
+0.13%
$1.53 million $1,665
Jun 19, 5 AM $0.00153
-0.13%
$1.52 million $1,654
Jun 19, 4 AM $0.00153
+0.13%
$1.53 million $1,650
Jun 19, 3 AM $0.00153
+0.07%
$1.52 million $1,671
Jun 19, 2 AM $0.00153
-0.52%
$1.52 million $1,665
Jun 19, 1 AM $0.00154
-1.22%
$1.53 million $1,349
Jun 19, 12 AM $0.00156
+0.32%
$1.55 million $685
Jun 18, 11 PM $0.00155
+0.00%
$1.55 million $689
Jun 18, 10 PM $0.00155
-0.06%
$1.55 million $694
Jun 18, 9 PM $0.00155
+0.13%
$1.55 million $710
Jun 18, 8 PM $0.00155
+0.00%
$1.54 million $713
Jun 18, 7 PM $0.00155
+0.00%
$1.54 million $719
Jun 18, 6 PM $0.00155
+0.00%
$1.54 million $721
Jun 18, 5 PM $0.00155
+0.00%
$1.54 million $724
Jun 18, 4 PM $0.00155
+0.00%
$1.54 million $717
Jun 18, 3 PM $0.00155
-0.06%
$1.54 million $710
Jun 18, 2 PM $0.00155
+0.00%
$1.54 million $730
Jun 18, 1 PM $0.00155
+0.06%
$1.54 million $727
Jun 18, 12 PM $0.00155
-0.06%
$1.54 million $724
Jun 18, 11 AM $0.00155
+0.00%
$1.54 million $737
Jun 18, 10 AM $0.00155
-0.06%
$1.54 million $744
Jun 18, 9 AM $0.00155
-0.32%
$1.55 million $741
Jun 18, 8 AM $0.00156
+0.00%
$1.55 million $725
Jun 18, 7 AM $0.00156
+0.32%
$1.55 million $1,076
Jun 18, 6 AM $0.00155
+0.06%
$1.55 million $1,071
Jun 18, 5 AM $0.00155
-0.39%
$1.54 million $1,082
Jun 18, 4 AM $0.00156
+0.45%
$1.55 million $1,078
Jun 18, 3 AM $0.00155
-0.45%
$1.54 million $1,064
Jun 18, 2 AM $0.00156
+0.00%
$1.55 million $1,074
Jun 18, 1 AM $0.00156
+0.00%
$1.55 million $1,915
Jun 18, 12 AM $0.00156
+0.32%
$1.55 million $1,905
Jun 17, 11 PM $0.00155
+0.06%
$1.55 million $1,910
Jun 17, 10 PM $0.00155
-0.06%
$1.54 million $1,909
Jun 17, 9 PM $0.00155
+0.00%
$1.55 million $1,898
Jun 17, 8 PM $0.00155
+0.00%
$1.55 million $1,890
Jun 17, 7 PM $0.00155
+0.13%
$1.55 million $1,880
Jun 17, 6 PM $0.00155
-0.06%
$1.54 million $1,882
Jun 17, 5 PM $0.00155
-0.06%
$1.54 million $1,881
Jun 17, 4 PM $0.00155
+0.06%
$1.55 million $1,887
Jun 17, 3 PM $0.00155
+0.13%
$1.54 million $1,890
Jun 17, 2 PM $0.00155
-0.19%
$1.54 million $1,883