Swash Token Historical Data

SWASH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.00157
+0.00%
$1.56 million $10,096
Apr 18, 12 PM $0.00157
+0.00%
$1.56 million $10,606
Apr 18, 11 AM $0.00157
+0.00%
$1.56 million $10,575
Apr 18, 10 AM $0.00157
+0.26%
$1.56 million $10,551
Apr 18, 9 AM $0.00156
+0.00%
$1.56 million $10,502
Apr 18, 8 AM $0.00156
-0.06%
$1.56 million $10,457
Apr 18, 7 AM $0.00157
-0.13%
$1.56 million $10,426
Apr 18, 6 AM $0.00157
+0.19%
$1.56 million $10,598
Apr 18, 5 AM $0.00156
-0.06%
$1.56 million $10,999
Apr 18, 4 AM $0.00157
-0.13%
$1.56 million $11,289
Apr 18, 3 AM $0.00157
+0.06%
$1.56 million $11,697
Apr 18, 2 AM $0.00157
+0.06%
$1.56 million $11,992
Apr 18, 1 AM $0.00156
-0.13%
$1.56 million $12,350
Apr 18, 12 AM $0.00157
-0.06%
$1.56 million $12,687
Apr 17, 11 PM $0.00157
+0.19%
$1.56 million $13,059
Apr 17, 10 PM $0.00156
+0.00%
$1.56 million $13,301
Apr 17, 9 PM $0.00156
+0.06%
$1.56 million $13,740
Apr 17, 8 PM $0.00156
-0.26%
$1.56 million $12,916
Apr 17, 7 PM $0.00157
+0.26%
$1.56 million $12,350
Apr 17, 6 PM $0.00156
-0.13%
$1.56 million $11,611
Apr 17, 5 PM $0.00156
+0.19%
$1.56 million $10,858
Apr 17, 4 PM $0.00156
-0.45%
$1.55 million $10,222
Apr 17, 3 PM $0.00157
-0.06%
$1.56 million $9,487
Apr 17, 2 PM $0.00156
+0.00%
$1.55 million $8,421
Apr 17, 1 PM $0.00156
+0.06%
$1.55 million $7,739
Apr 17, 12 PM $0.00156
-0.57%
$1.55 million $7,638
Apr 17, 11 AM $0.00157
+0.00%
$1.56 million $8,008
Apr 17, 10 AM $0.00157
+0.00%
$1.56 million $8,444
Apr 17, 9 AM $0.00157
+0.00%
$1.56 million $8,762
Apr 17, 8 AM $0.00157
+0.00%
$1.56 million $9,117
Apr 17, 7 AM $0.00157
+0.00%
$1.56 million $9,484
Apr 17, 6 AM $0.00157
+0.00%
$1.56 million $9,681
Apr 17, 5 AM $0.00156
+0.00%
$1.55 million $9,636
Apr 17, 4 AM $0.00156
-0.57%
$1.55 million $9,706
Apr 17, 3 AM $0.00157
+0.00%
$1.56 million $9,662
Apr 17, 2 AM $0.00157
+0.58%
$1.56 million $9,709
Apr 17, 1 AM $0.00156
+0.00%
$1.55 million $9,679
Apr 17, 12 AM $0.00156
+0.00%
$1.55 million $9,677
Apr 16, 11 PM $0.00156
-0.06%
$1.55 million $9,691
Apr 16, 10 PM $0.00156
+0.00%
$1.55 million $9,518
Apr 16, 9 PM $0.00156
+0.00%
$1.55 million $9,454
Apr 16, 8 PM $0.00156
-0.51%
$1.55 million $9,481
Apr 16, 7 PM $0.00157
+0.00%
$1.56 million $9,543
Apr 16, 6 PM $0.00157
+0.00%
$1.56 million $9,533
Apr 16, 5 PM $0.00157
+0.51%
$1.56 million $9,580
Apr 16, 4 PM $0.00156
+0.00%
$1.55 million $9,562
Apr 16, 3 PM $0.00156
+0.00%
$1.55 million $9,527
Apr 16, 2 PM $0.00157
+0.00%
$1.56 million $9,343
Apr 16, 1 PM $0.00156
+0.00%
$1.55 million $9,346
Apr 16, 12 PM $0.00156
-0.51%
$1.55 million $9,311