Swash Token Historical Data

SWASH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00188
-0.21%
$ 1.88 million $ 12,001
Dec 19, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,137
Dec 19, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,728
Dec 19, 9 AM $ 0.00188
-0.21%
$ 1.88 million $ 11,740
Dec 19, 8 AM $ 0.00189
+0.21%
$ 1.88 million $ 11,706
Dec 19, 7 AM $ 0.00188
-0.21%
$ 1.88 million $ 11,665
Dec 19, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,662
Dec 19, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,723
Dec 19, 4 AM $ 0.00188
-0.21%
$ 1.88 million $ 11,727
Dec 19, 3 AM $ 0.00189
+0.21%
$ 1.88 million $ 11,757
Dec 18, 5 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,764
Dec 18, 4 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,791
Dec 18, 3 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,810
Dec 18, 2 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,926
Dec 18, 1 PM $ 0.00188
+0.00%
$ 1.87 million $ 11,892
Dec 18, 8 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,793
Oct 9, 3 PM $ 0.00206
-0.95%
$ 2.05 million $ 221
Oct 9, 7 AM $ 0.00205
-0.03%
$ 2.04 million $ 9
Oct 8, 7 PM $ 0.00205
+0.00%
$ 2.04 million $ 569
Oct 8, 6 PM $ 0.00206
-0.99%
$ 2.05 million $ 540
Oct 8, 2 AM $ 0.00211
+0.00%
$ 2.1 million $ 355
Oct 7, 6 PM $ 0.00209
-0.03%
$ 2.08 million $ 245
Oct 7, 5 PM $ 0.00209
-0.83%
$ 2.08 million $ 242
Oct 7, 4 PM $ 0.00208
-0.78%
$ 2.07 million $ 23
Oct 7, 8 AM $ 0.0021
+0.10%
$ 2.09 million $ 5
Download