Swash Token Historical Data

SWASH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.00156
-0.51%
$1.55 million $9,311
Apr 16, 11 AM $0.00157
+0.51%
$1.56 million $9,288
Apr 16, 10 AM $0.00156
+0.00%
$1.55 million $9,338
Apr 16, 9 AM $0.00156
+0.00%
$1.55 million $9,344
Apr 16, 8 AM $0.00156
+0.00%
$1.55 million $9,440
Apr 16, 7 AM $0.00156
+0.00%
$1.55 million $9,423
Apr 16, 6 AM $0.00156
+0.00%
$1.55 million $9,429
Apr 16, 5 AM $0.00156
+0.00%
$1.55 million $10,014
Apr 16, 4 AM $0.00156
-0.51%
$1.55 million $10,141
Apr 16, 3 AM $0.00157
+0.51%
$1.56 million $10,254
Apr 16, 2 AM $0.00156
+0.00%
$1.55 million $10,356
Apr 16, 1 AM $0.00156
-0.51%
$1.55 million $10,303
Apr 16, 12 AM $0.00157
+0.51%
$1.56 million $10,340
Apr 15, 11 PM $0.00156
-0.51%
$1.55 million $10,301
Apr 15, 10 PM $0.00157
+0.00%
$1.56 million $10,415
Apr 15, 9 PM $0.00157
+0.00%
$1.56 million $11,398
Apr 15, 8 PM $0.00157
-0.06%
$1.56 million $12,020
Apr 15, 7 PM $0.00157
+0.58%
$1.56 million $11,845
Apr 15, 6 PM $0.00156
+0.00%
$1.55 million $12,027
Apr 15, 5 PM $0.00156
-0.57%
$1.55 million $12,066
Apr 15, 4 PM $0.00157
+0.58%
$1.56 million $12,108
Apr 15, 3 PM $0.00156
-0.57%
$1.55 million $12,060
Apr 15, 2 PM $0.00157
+0.00%
$1.56 million $12,073
Apr 15, 1 PM $0.00157
+0.00%
$1.56 million $12,116
Apr 15, 12 PM $0.00157
+0.00%
$1.56 million $12,182
Apr 15, 11 AM $0.00157
+0.00%
$1.56 million $12,127
Apr 15, 10 AM $0.00157
+0.00%
$1.56 million $12,077
Apr 15, 9 AM $0.00157
+0.00%
$1.56 million $12,183
Apr 15, 8 AM $0.00157
+0.64%
$1.56 million $12,148
Apr 15, 7 AM $0.00156
+0.00%
$1.55 million $12,204
Apr 15, 6 AM $0.00156
+0.00%
$1.55 million $12,178
Apr 15, 5 AM $0.00156
+0.00%
$1.55 million $11,687
Apr 15, 4 AM $0.00156
+0.00%
$1.55 million $11,567
Apr 15, 3 AM $0.00156
-0.57%
$1.55 million $11,442
Apr 15, 2 AM $0.00157
+0.00%
$1.56 million $11,363
Apr 15, 1 AM $0.00157
+0.58%
$1.56 million $11,455
Apr 15, 12 AM $0.00156
-0.57%
$1.55 million $11,377
Apr 14, 11 PM $0.00157
+0.00%
$1.56 million $11,376
Apr 14, 10 PM $0.00157
-0.70%
$1.56 million $11,290
Apr 14, 9 PM $0.00158
-1.13%
$1.57 million $10,328
Apr 14, 8 PM $0.0016
+0.00%
$1.59 million $9,762
Apr 14, 7 PM $0.00159
+0.00%
$1.58 million $9,886
Apr 14, 6 PM $0.00159
+0.00%
$1.58 million $9,724
Apr 14, 5 PM $0.0016
+0.00%
$1.59 million $9,649
Apr 14, 4 PM $0.0016
+0.50%
$1.59 million $9,682
Apr 14, 3 PM $0.00159
+0.00%
$1.58 million $9,688
Apr 14, 2 PM $0.00159
-0.50%
$1.58 million $9,728
Apr 14, 1 PM $0.0016
+0.00%
$1.59 million $9,667
Apr 14, 12 PM $0.0016
+0.50%
$1.59 million $9,557
Apr 14, 11 AM $0.00159
-0.50%
$1.58 million $9,584