Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.00155
-0.19%
$1.54 million $1,883
Jun 17, 1 PM $0.00155
+0.06%
$1.55 million $1,878
Jun 17, 12 PM $0.00155
+0.71%
$1.54 million $1,878
Jun 17, 11 AM $0.00154
+0.00%
$1.53 million $1,865
Jun 17, 10 AM $0.00154
-0.06%
$1.53 million $1,867
Jun 17, 9 AM $0.00154
+0.00%
$1.53 million $1,865
Jun 17, 8 AM $0.00154
+0.06%
$1.53 million $1,863
Jun 17, 7 AM $0.00154
-0.52%
$1.53 million $1,497
Jun 17, 6 AM $0.00155
+0.13%
$1.54 million $1,498
Jun 17, 5 AM $0.00155
-0.13%
$1.54 million $1,481
Jun 17, 4 AM $0.00155
+0.13%
$1.54 million $1,481
Jun 17, 3 AM $0.00155
+0.39%
$1.54 million $1,484
Jun 17, 2 AM $0.00154
-0.71%
$1.53 million $1,495
Jun 17, 1 AM $0.00155
+0.06%
$1.54 million $677
Jun 17, 12 AM $0.00155
-0.06%
$1.54 million $680
Jun 16, 11 PM $0.00155
+0.00%
$1.54 million $673
Jun 16, 10 PM $0.00155
-0.19%
$1.54 million $680
Jun 16, 9 PM $0.00155
+0.00%
$1.55 million $689
Jun 16, 8 PM $0.00155
+0.06%
$1.55 million $696
Jun 16, 7 PM $0.00155
-0.06%
$1.55 million $701
Jun 16, 6 PM $0.00155
-0.06%
$1.55 million $699
Jun 16, 5 PM $0.00156
-0.13%
$1.55 million $691
Jun 16, 4 PM $0.00156
+0.06%
$1.55 million $685
Jun 16, 3 PM $0.00156
-0.06%
$1.55 million $689
Jun 16, 2 PM $0.00156
+0.00%
$1.55 million $699
Jun 16, 1 PM $0.00156
+0.00%
$1.55 million $705
Jun 16, 12 PM $0.00156
+0.13%
$1.55 million $709
Jun 16, 11 AM $0.00156
-0.06%
$1.55 million $708
Jun 16, 10 AM $0.00156
+0.06%
$1.55 million $697
Jun 16, 9 AM $0.00156
+0.06%
$1.55 million $700
Jun 16, 8 AM $0.00156
-0.06%
$1.55 million $709
Jun 16, 7 AM $0.00156
-0.06%
$1.55 million $694
Jun 16, 6 AM $0.00156
+0.06%
$1.55 million $691
Jun 16, 5 AM $0.00156
-0.06%
$1.55 million $702
Jun 16, 4 AM $0.00156
+0.26%
$1.55 million $709
Jun 16, 3 AM $0.00155
+0.26%
$1.55 million $722
Jun 16, 2 AM $0.00156
+0.45%
$1.55 million $707
Jun 16, 1 AM $0.00155
-0.19%
$1.54 million $684
Jun 16, 12 AM $0.00155
+0.13%
$1.55 million $1,106
Jun 15, 11 PM $0.00155
-0.45%
$1.55 million $1,106
Jun 15, 10 PM $0.00156
+0.19%
$1.55 million $1,091
Jun 15, 9 PM $0.00156
+0.06%
$1.55 million $1,097
Jun 15, 8 PM $0.00156
-0.13%
$1.55 million $1,086
Jun 15, 7 PM $0.00156
-0.06%
$1.55 million $2,568
Jun 15, 6 PM $0.00156
+0.00%
$1.55 million $2,574
Jun 15, 5 PM $0.00156
+0.19%
$1.55 million $2,578
Jun 15, 4 PM $0.00155
-0.13%
$1.55 million $2,583
Jun 15, 3 PM $0.00156
+0.00%
$1.55 million $2,587
Jun 15, 2 PM $0.00156
+0.00%
$1.55 million $2,592
Jun 15, 1 PM $0.00156
+0.26%
$1.55 million $2,581