Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.00155
-0.06%
$1.55 million $12,354
Jun 15, 11 AM $0.00155
+0.00%
$1.55 million $12,355
Jun 15, 10 AM $0.00155
-0.06%
$1.55 million $12,353
Jun 15, 9 AM $0.00156
-0.06%
$1.55 million $12,350
Jun 15, 8 AM $0.00156
+0.13%
$1.55 million $12,352
Jun 15, 7 AM $0.00156
+0.00%
$1.55 million $12,360
Jun 15, 6 AM $0.00156
+0.26%
$1.55 million $12,359
Jun 15, 5 AM $0.00155
+0.00%
$1.54 million $12,347
Jun 15, 4 AM $0.00155
-0.06%
$1.54 million $12,349
Jun 15, 3 AM $0.00155
+0.06%
$1.55 million $12,329
Jun 15, 2 AM $0.00155
+0.06%
$1.54 million $12,329
Jun 15, 1 AM $0.00155
-0.45%
$1.54 million $12,323
Jun 15, 12 AM $0.00156
-0.38%
$1.55 million $11,921
Jun 14, 11 PM $0.00156
-0.19%
$1.56 million $11,926
Jun 14, 10 PM $0.00157
+0.00%
$1.56 million $11,938
Jun 14, 9 PM $0.00157
-0.13%
$1.56 million $11,919
Jun 14, 8 PM $0.00157
+1.62%
$1.56 million $11,932
Jun 14, 7 PM $0.00154
+0.06%
$1.54 million $10,448
Jun 14, 6 PM $0.00154
+0.00%
$1.54 million $10,476
Jun 14, 5 PM $0.00154
+0.06%
$1.54 million $10,473
Jun 14, 4 PM $0.00154
-0.19%
$1.54 million $10,480
Jun 14, 3 PM $0.00155
+0.00%
$1.54 million $10,477
Jun 14, 2 PM $0.00155
+0.32%
$1.54 million $10,478
Jun 14, 1 PM $0.00154
-0.26%
$1.53 million $10,480
Jun 14, 12 PM $0.00154
+0.00%
$1.54 million $9,842
Jun 14, 11 AM $0.00154
+0.00%
$1.54 million $9,840
Jun 14, 10 AM $0.00154
-0.19%
$1.54 million $9,848
Jun 14, 9 AM $0.00155
+0.06%
$1.54 million $9,842
Jun 14, 8 AM $0.00155
+0.13%
$1.54 million $9,844
Jun 14, 7 AM $0.00154
-0.19%
$1.54 million $9,847
Jun 14, 6 AM $0.00155
-0.06%
$1.54 million $9,859
Jun 14, 5 AM $0.00155
+0.06%
$1.54 million $9,862
Jun 14, 4 AM $0.00155
+0.13%
$1.54 million $9,863
Jun 14, 3 AM $0.00155
+0.06%
$1.54 million $9,867
Jun 14, 2 AM $0.00154
-0.13%
$1.54 million $9,860
Jun 14, 1 AM $0.00155
+0.06%
$1.54 million $9,863
Jun 14, 12 AM $0.00155
-0.06%
$1.54 million $9,844
Jun 13, 11 PM $0.00155
-0.06%
$1.54 million $9,836
Jun 13, 10 PM $0.00155
+0.13%
$1.54 million $9,840
Jun 13, 9 PM $0.00155
+0.06%
$1.54 million $9,853
Jun 13, 8 PM $0.00154
-0.32%
$1.54 million $9,850
Jun 13, 7 PM $0.00155
+0.19%
$1.54 million $9,853
Jun 13, 6 PM $0.00155
-0.06%
$1.54 million $9,828
Jun 13, 5 PM $0.00155
-0.06%
$1.54 million $9,824
Jun 13, 4 PM $0.00155
+0.13%
$1.54 million $9,834
Jun 13, 3 PM $0.00155
+0.32%
$1.54 million $9,832
Jun 13, 2 PM $0.00154
+0.13%
$1.53 million $9,822
Jun 13, 1 PM $0.00154
-0.13%
$1.53 million $9,831
Jun 13, 12 PM $0.00154
+0.00%
$1.53 million $692
Jun 13, 11 AM $0.00154
-0.06%
$1.53 million $693