Swash Token Historical Data

SWASH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.00159
-0.50%
$1.58 million $9,584
Apr 14, 10 AM $0.0016
+0.00%
$1.59 million $9,513
Apr 14, 9 AM $0.0016
+0.50%
$1.59 million $9,494
Apr 14, 8 AM $0.00159
+0.00%
$1.58 million $9,522
Apr 14, 7 AM $0.00159
-0.50%
$1.58 million $9,570
Apr 14, 6 AM $0.0016
+0.50%
$1.59 million $9,758
Apr 14, 5 AM $0.00159
-0.50%
$1.58 million $9,597
Apr 14, 4 AM $0.0016
+0.50%
$1.59 million $9,624
Apr 14, 3 AM $0.00159
+0.00%
$1.58 million $9,829
Apr 14, 2 AM $0.0016
+0.00%
$1.59 million $10,653
Apr 14, 1 AM $0.0016
+0.50%
$1.59 million $10,671
Apr 14, 12 AM $0.00159
-0.50%
$1.58 million $10,709
Apr 13, 11 PM $0.0016
+0.00%
$1.59 million $10,700
Apr 13, 10 PM $0.0016
+0.00%
$1.59 million $10,745
Apr 13, 9 PM $0.00159
-0.50%
$1.58 million $10,727
Apr 13, 8 PM $0.0016
+0.00%
$1.59 million $12,345
Apr 13, 7 PM $0.0016
+0.00%
$1.59 million $12,440
Apr 13, 6 PM $0.0016
+0.50%
$1.59 million $13,779
Apr 13, 5 PM $0.00159
-0.50%
$1.58 million $13,850
Apr 13, 4 PM $0.0016
+0.50%
$1.59 million $13,865
Apr 13, 3 PM $0.00159
+0.00%
$1.58 million $13,859
Apr 13, 2 PM $0.00159
+0.00%
$1.58 million $13,886
Apr 13, 1 PM $0.00159
+0.00%
$1.58 million $13,937
Apr 13, 12 PM $0.00159
+0.00%
$1.58 million $13,930
Apr 13, 11 AM $0.00159
-0.50%
$1.58 million $13,927
Apr 13, 10 AM $0.0016
+0.00%
$1.59 million $13,977
Apr 13, 9 AM $0.0016
+0.50%
$1.59 million $14,060
Apr 13, 8 AM $0.00159
-1.12%
$1.58 million $14,064
Apr 13, 7 AM $0.00161
-0.06%
$1.6 million $14,037
Apr 13, 6 AM $0.00161
+1.19%
$1.6 million $24,616
Apr 13, 5 AM $0.00159
-1.24%
$1.58 million $24,739
Apr 13, 4 AM $0.00161
-0.19%
$1.6 million $24,651
Apr 13, 3 AM $0.00161
-0.43%
$1.6 million $24,491
Apr 13, 2 AM $0.00162
+0.56%
$1.61 million $23,650
Apr 13, 1 AM $0.00161
+0.06%
$1.6 million $23,692
Apr 13, 12 AM $0.00161
+0.00%
$1.6 million $23,720
Apr 12, 11 PM $0.00161
-1.83%
$1.6 million $23,700
Apr 12, 10 PM $0.00164
+0.00%
$1.63 million $23,500
Apr 12, 9 PM $0.00164
+1.36%
$1.63 million $23,549
Apr 12, 8 PM $0.00162
+0.00%
$1.61 million $21,949
Apr 12, 7 PM $0.00162
+0.50%
$1.61 million $21,736
Apr 12, 6 PM $0.00161
+0.00%
$1.6 million $20,435
Apr 12, 5 PM $0.00161
+0.63%
$1.6 million $20,356
Apr 12, 4 PM $0.00161
+0.63%
$1.6 million $20,365
Apr 12, 3 PM $0.0016
-0.62%
$1.59 million $20,342
Apr 12, 2 PM $0.00161
+0.63%
$1.6 million $20,439
Apr 12, 1 PM $0.0016
+0.00%
$1.59 million $20,418
Apr 12, 12 PM $0.0016
+0.00%
$1.59 million $20,525
Apr 12, 11 AM $0.0016
-0.62%
$1.59 million $32,278
Apr 12, 10 AM $0.00161
+0.00%
$1.6 million $32,264