Swash Token Historical Data

SWASH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.00161
+0.00%
$1.6 million $32,264
Apr 12, 7 AM $0.0017
+5.59%
$1.69 million $26,165
Apr 12, 6 AM $0.00161
+0.56%
$1.6 million $21,211
Apr 12, 5 AM $0.0016
+0.00%
$1.59 million $21,186
Apr 12, 4 AM $0.00161
+0.56%
$1.6 million $21,164
Apr 12, 3 AM $0.0016
+0.00%
$1.59 million $21,106
Apr 12, 2 AM $0.0016
+0.00%
$1.59 million $21,050
Apr 12, 1 AM $0.0016
-0.56%
$1.59 million $21,039
Apr 12, 12 AM $0.0016
-0.56%
$1.59 million $21,038
Apr 11, 11 PM $0.00161
+0.63%
$1.6 million $21,110
Apr 11, 10 PM $0.0016
+0.00%
$1.59 million $21,329
Apr 11, 9 PM $0.0016
+0.00%
$1.59 million $21,339
Apr 11, 8 PM $0.0016
-0.56%
$1.59 million $21,291
Apr 11, 7 PM $0.00161
+0.56%
$1.6 million $21,345
Apr 11, 6 PM $0.0016
+0.00%
$1.59 million $21,304
Apr 11, 5 PM $0.0016
-0.62%
$1.59 million $21,353
Apr 11, 4 PM $0.00161
+0.63%
$1.6 million $21,356
Apr 11, 3 PM $0.00161
+0.00%
$1.6 million $21,324
Apr 11, 2 PM $0.00161
+0.00%
$1.6 million $21,210
Apr 11, 1 PM $0.00161
+0.00%
$1.6 million $21,256
Apr 11, 12 PM $0.0017
+6.18%
$1.69 million $13,495
Apr 11, 11 AM $0.0016
+0.00%
$1.59 million $9,421
Apr 11, 10 AM $0.0016
-0.56%
$1.59 million $9,420
Apr 11, 9 AM $0.0016
+0.00%
$1.59 million $9,427
Apr 11, 8 AM $0.0016
-0.56%
$1.59 million $9,371
Apr 11, 7 AM $0.00161
+0.56%
$1.6 million $9,427
Apr 11, 6 AM $0.0016
+0.00%
$1.59 million $9,438
Apr 11, 5 AM $0.0016
+0.00%
$1.59 million $9,559
Apr 11, 4 AM $0.0016
-0.56%
$1.59 million $9,637
Apr 11, 3 AM $0.00161
+0.56%
$1.6 million $9,653
Apr 11, 2 AM $0.0016
-0.56%
$1.59 million $9,676
Apr 11, 1 AM $0.0016
-0.56%
$1.59 million $9,624
Apr 11, 12 AM $0.00161
+0.00%
$1.6 million $9,628
Apr 10, 11 PM $0.00161
+0.00%
$1.6 million $9,593
Apr 10, 10 PM $0.00161
+0.00%
$1.6 million $9,917
Apr 10, 9 PM $0.00161
+0.19%
$1.6 million $9,863
Apr 10, 8 PM $0.00161
+0.00%
$1.6 million $9,846
Apr 10, 7 PM $0.00161
+0.00%
$1.6 million $9,775
Apr 10, 6 PM $0.00161
+0.00%
$1.6 million $9,796
Apr 10, 5 PM $0.00161
+0.37%
$1.6 million $9,863
Apr 10, 4 PM $0.0016
-0.37%
$1.59 million $9,801
Apr 10, 3 PM $0.0016
+0.00%
$1.59 million $9,825
Apr 10, 2 PM $0.0016
-0.37%
$1.59 million $9,846
Apr 10, 1 PM $0.00161
+0.37%
$1.6 million $9,794
Apr 10, 12 PM $0.0016
-0.37%
$1.59 million $9,802
Apr 10, 11 AM $0.00161
+0.37%
$1.6 million $9,830
Apr 10, 10 AM $0.0016
+0.00%
$1.59 million $9,898
Apr 10, 9 AM $0.0016
+0.00%
$1.59 million $9,746
Apr 10, 8 AM $0.0016
-0.37%
$1.59 million $9,788
Apr 10, 7 AM $0.00161
+0.37%
$1.6 million $9,702