Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.00154
+0.00%
$1.54 million $638
Jun 11, 9 AM $0.00154
-0.26%
$1.54 million $636
Jun 11, 8 AM $0.00155
+0.00%
$1.54 million $637
Jun 11, 7 AM $0.00155
+0.00%
$1.54 million $635
Jun 11, 6 AM $0.00155
+0.19%
$1.54 million $630
Jun 11, 5 AM $0.00154
-0.06%
$1.54 million $635
Jun 11, 4 AM $0.00154
-0.06%
$1.54 million $643
Jun 11, 3 AM $0.00155
+0.13%
$1.54 million $641
Jun 11, 2 AM $0.00154
+0.13%
$1.54 million $643
Jun 11, 1 AM $0.00154
+0.06%
$1.53 million $649
Jun 11, 12 AM $0.00154
-0.06%
$1.53 million $632
Jun 10, 11 PM $0.00154
-0.06%
$1.53 million $627
Jun 10, 10 PM $0.00154
-0.13%
$1.54 million $623
Jun 10, 9 PM $0.00154
-0.06%
$1.54 million $619
Jun 10, 8 PM $0.00155
+0.00%
$1.54 million $626
Jun 10, 7 PM $0.00154
-0.06%
$1.54 million $616
Jun 10, 6 PM $0.00155
-0.06%
$1.54 million $615
Jun 10, 5 PM $0.00155
+0.13%
$1.54 million $616
Jun 10, 4 PM $0.00154
-0.13%
$1.54 million $611
Jun 10, 3 PM $0.00155
+0.06%
$1.54 million $614
Jun 10, 2 PM $0.00155
+0.06%
$1.54 million $610
Jun 10, 1 PM $0.00154
-0.06%
$1.54 million $618
Jun 10, 12 PM $0.00155
+0.06%
$1.54 million $617
Jun 10, 11 AM $0.00154
+0.19%
$1.54 million $613
Jun 10, 10 AM $0.00154
-0.06%
$1.53 million $622
Jun 10, 9 AM $0.00154
+0.00%
$1.54 million $628
Jun 10, 8 AM $0.00154
-0.26%
$1.53 million $630
Jun 10, 7 AM $0.00155
-0.06%
$1.54 million $626
Jun 10, 6 AM $0.00155
+0.00%
$1.54 million $632
Jun 10, 5 AM $0.00155
+0.06%
$1.54 million $635
Jun 10, 4 AM $0.00155
+0.13%
$1.54 million $636
Jun 10, 3 AM $0.00154
+0.06%
$1.54 million $637
Jun 10, 2 AM $0.00154
+0.13%
$1.54 million $633
Jun 10, 1 AM $0.00154
-0.13%
$1.53 million $632
Jun 10, 12 AM $0.00154
+0.13%
$1.54 million $650
Jun 9, 11 PM $0.00154
-0.06%
$1.53 million $663
Jun 9, 10 PM $0.00154
-0.45%
$1.54 million $664
Jun 9, 9 PM $0.00155
+0.45%
$1.54 million $693
Jun 9, 8 PM $0.00154
+0.06%
$1.54 million $690
Jun 9, 7 PM $0.00154
+0.00%
$1.53 million $694
Jun 9, 6 PM $0.00154
+0.06%
$1.53 million $698
Jun 9, 5 PM $0.00154
-0.06%
$1.53 million $693
Jun 9, 4 PM $0.00154
-0.13%
$1.53 million $708
Jun 9, 3 PM $0.00154
+0.13%
$1.54 million $704
Jun 9, 2 PM $0.00154
+0.06%
$1.53 million $704
Jun 9, 1 PM $0.00154
-0.13%
$1.53 million $703
Jun 9, 12 PM $0.00154
+0.00%
$1.54 million $704
Jun 9, 11 AM $0.00154
+0.13%
$1.54 million $701
Jun 9, 10 AM $0.00154
-0.06%
$1.53 million $702
Jun 9, 9 AM $0.00154
-0.06%
$1.53 million $703