Swash Token Historical Data

SWASH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.00161
+0.37%
$1.6 million $9,702
Apr 10, 6 AM $0.0016
-0.56%
$1.59 million $9,687
Apr 10, 5 AM $0.00161
+0.00%
$1.6 million $9,603
Apr 10, 4 AM $0.0016
+0.12%
$1.59 million $9,549
Apr 10, 3 AM $0.0016
+0.00%
$1.59 million $9,544
Apr 10, 2 AM $0.0016
-0.56%
$1.59 million $9,545
Apr 10, 1 AM $0.00161
+0.56%
$1.6 million $9,467
Apr 10, 12 AM $0.0016
-0.56%
$1.59 million $9,415
Apr 9, 11 PM $0.00161
+0.06%
$1.6 million $9,782
Apr 9, 10 PM $0.00161
+0.00%
$1.6 million $9,348
Apr 9, 9 PM $0.00161
+0.50%
$1.6 million $9,383
Apr 9, 8 PM $0.0016
+0.00%
$1.59 million $9,305
Apr 9, 7 PM $0.0016
-0.50%
$1.59 million $9,262
Apr 9, 6 PM $0.00161
+0.00%
$1.6 million $9,338
Apr 9, 5 PM $0.00161
+0.00%
$1.6 million $9,219
Apr 9, 4 PM $0.00161
+0.00%
$1.6 million $9,232
Apr 9, 3 PM $0.00161
+0.50%
$1.6 million $9,253
Apr 9, 2 PM $0.00161
+0.00%
$1.6 million $9,254
Apr 9, 1 PM $0.00161
+0.00%
$1.6 million $9,446
Apr 9, 12 PM $0.00161
+0.50%
$1.6 million $9,453
Apr 9, 11 AM $0.0016
+0.00%
$1.59 million $9,421
Apr 9, 10 AM $0.0016
+0.00%
$1.59 million $9,447
Apr 9, 9 AM $0.00161
+0.50%
$1.6 million $9,583
Apr 9, 8 AM $0.0016
-0.56%
$1.59 million $9,618
Apr 9, 7 AM $0.00161
+0.56%
$1.6 million $28,958
Apr 9, 6 AM $0.0016
-0.44%
$1.59 million $35,517
Apr 9, 5 AM $0.00161
+0.00%
$1.6 million $35,459
Apr 9, 4 AM $0.00161
-0.12%
$1.6 million $35,464
Apr 9, 3 AM $0.00161
+0.63%
$1.6 million $35,480
Apr 9, 2 AM $0.0016
-0.62%
$1.59 million $35,663
Apr 9, 1 AM $0.00161
+0.63%
$1.6 million $35,738
Apr 9, 12 AM $0.0016
-0.50%
$1.59 million $35,778
Apr 8, 11 PM $0.00161
+0.50%
$1.6 million $35,416
Apr 8, 10 PM $0.0016
-0.50%
$1.59 million $35,471
Apr 8, 9 PM $0.00161
+0.50%
$1.6 million $35,441
Apr 8, 8 PM $0.00161
+0.50%
$1.6 million $35,507
Apr 8, 7 PM $0.0016
-0.50%
$1.59 million $35,600
Apr 8, 6 PM $0.00161
+0.00%
$1.6 million $35,395
Apr 8, 5 PM $0.00161
+0.50%
$1.6 million $35,354
Apr 8, 4 PM $0.00161
+0.00%
$1.6 million $35,402
Apr 8, 3 PM $0.00161
+0.00%
$1.6 million $35,380
Apr 8, 2 PM $0.00161
+0.50%
$1.6 million $35,477
Apr 8, 1 PM $0.0016
-0.56%
$1.59 million $35,380
Apr 8, 8 AM $0.00181
+1.63%
$1.8 million $33,076
Apr 8, 7 AM $0.00178
+4.09%
$1.77 million $21,336
Apr 8, 6 AM $0.00171
+0.00%
$1.7 million $24,742
Apr 8, 5 AM $0.00171
+0.53%
$1.7 million $24,736
Apr 8, 4 AM $0.0017
+0.00%
$1.69 million $24,715
Apr 8, 3 AM $0.0017
+0.06%
$1.69 million $24,710
Apr 8, 2 AM $0.0017
+0.00%
$1.69 million $24,657