Swash Token Historical Data

SWASH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0017
-0.58%
$1.69 million $24,708
Apr 8, 12 AM $0.00171
+0.59%
$1.7 million $24,660
Apr 7, 11 PM $0.0017
-0.58%
$1.69 million $24,763
Apr 7, 10 PM $0.00171
+0.00%
$1.7 million $24,753
Apr 7, 9 PM $0.0017
-0.58%
$1.69 million $25,948
Apr 7, 8 PM $0.00171
+0.00%
$1.7 million $25,950
Apr 7, 7 PM $0.00171
+0.00%
$1.7 million $25,956
Apr 7, 6 PM $0.00171
+0.00%
$1.7 million $26,011
Apr 7, 5 PM $0.00171
+0.00%
$1.7 million $26,112
Apr 7, 4 PM $0.00171
+0.59%
$1.7 million $26,066
Apr 7, 3 PM $0.0017
-0.53%
$1.69 million $25,994
Apr 7, 2 PM $0.00171
+0.00%
$1.7 million $25,905
Apr 7, 1 PM $0.00171
-1.78%
$1.7 million $25,930
Apr 7, 12 PM $0.00174
+0.00%
$1.73 million $21,601
Apr 7, 11 AM $0.00174
-1.02%
$1.73 million $21,645
Apr 7, 10 AM $0.00176
+1.03%
$1.75 million $21,734
Apr 7, 9 AM $0.00174
-1.08%
$1.73 million $21,711
Apr 7, 8 AM $0.00176
-0.06%
$1.75 million $21,295
Apr 7, 7 AM $0.00176
-4.35%
$1.75 million $20,740
Apr 7, 6 AM $0.00184
+0.00%
$1.83 million $10,692
Apr 7, 5 AM $0.00184
-0.49%
$1.83 million $10,740
Apr 7, 4 AM $0.00185
+0.49%
$1.84 million $10,819
Apr 7, 3 AM $0.00184
+0.00%
$1.83 million $10,769
Apr 7, 2 AM $0.00184
-0.49%
$1.83 million $10,647
Apr 7, 1 AM $0.00185
+0.49%
$1.84 million $10,615
Apr 7, 12 AM $0.00184
-0.49%
$1.83 million $10,679
Apr 6, 11 PM $0.00185
+0.98%
$1.84 million $10,514
Apr 6, 10 PM $0.00183
+0.00%
$1.82 million $10,462
Apr 6, 9 PM $0.00183
-0.44%
$1.82 million $9,309
Apr 6, 8 PM $0.00184
+0.00%
$1.83 million $9,257
Apr 6, 7 PM $0.00184
+0.00%
$1.83 million $9,190
Apr 6, 6 PM $0.00184
+0.00%
$1.83 million $9,238
Apr 6, 5 PM $0.00184
+0.44%
$1.83 million $9,257
Apr 6, 4 PM $0.00183
+0.00%
$1.82 million $9,327
Apr 6, 3 PM $0.00183
-0.44%
$1.82 million $9,247
Apr 6, 2 PM $0.00184
+0.00%
$1.83 million $9,206
Apr 6, 1 PM $0.00184
+0.44%
$1.83 million $13,557
Apr 6, 12 PM $0.00184
+0.00%
$1.83 million $27,307
Apr 6, 11 AM $0.00184
+0.00%
$1.83 million $27,321
Apr 6, 10 AM $0.00184
+0.44%
$1.83 million $27,245
Apr 6, 9 AM $0.00183
-0.44%
$1.82 million $27,262
Apr 6, 8 AM $0.00184
+0.44%
$1.83 million $27,350
Apr 6, 7 AM $0.00183
+0.00%
$1.82 million $27,363
Apr 6, 6 AM $0.00183
-0.44%
$1.82 million $27,475
Apr 6, 5 AM $0.00183
+0.00%
$1.82 million $27,329
Apr 6, 4 AM $0.00183
-0.44%
$1.82 million $27,252
Apr 6, 3 AM $0.00184
+0.00%
$1.83 million $27,284
Apr 6, 2 AM $0.00184
+0.00%
$1.83 million $27,282
Apr 6, 1 AM $0.00184
+0.00%
$1.83 million $27,260
Apr 6, 12 AM $0.00184
+0.00%
$1.83 million $30,376