Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.00154
-0.06%
$1.53 million $703
Jun 9, 8 AM $0.00154
+0.13%
$1.54 million $711
Jun 9, 7 AM $0.00154
-0.26%
$1.53 million $716
Jun 9, 6 AM $0.00154
+0.06%
$1.54 million $712
Jun 9, 5 AM $0.00154
+0.06%
$1.54 million $740
Jun 9, 4 AM $0.00154
+0.13%
$1.54 million $730
Jun 9, 3 AM $0.00154
-0.26%
$1.53 million $735
Jun 9, 2 AM $0.00154
+0.00%
$1.54 million $739
Jun 9, 1 AM $0.00154
+0.32%
$1.54 million $803
Jun 9, 12 AM $0.00154
-0.32%
$1.53 million $800
Jun 8, 11 PM $0.00154
+0.06%
$1.54 million $2,396
Jun 8, 10 PM $0.00154
+0.00%
$1.54 million $2,407
Jun 8, 9 PM $0.00154
+0.06%
$1.54 million $2,393
Jun 8, 8 PM $0.00154
-0.06%
$1.54 million $2,397
Jun 8, 7 PM $0.00154
-0.13%
$1.54 million $2,408
Jun 8, 6 PM $0.00155
+0.13%
$1.54 million $2,418
Jun 8, 5 PM $0.00154
+0.13%
$1.54 million $2,419
Jun 8, 4 PM $0.00154
-0.13%
$1.53 million $2,402
Jun 8, 3 PM $0.00154
+0.00%
$1.54 million $2,409
Jun 8, 2 PM $0.00154
+0.00%
$1.54 million $2,406
Jun 8, 1 PM $0.00154
+0.06%
$1.54 million $2,739
Jun 8, 12 PM $0.00154
+0.06%
$1.54 million $13,055
Jun 8, 11 AM $0.00154
+0.00%
$1.53 million $13,053
Jun 8, 10 AM $0.00154
+0.00%
$1.53 million $13,052
Jun 8, 9 AM $0.00154
-0.06%
$1.53 million $13,054
Jun 8, 8 AM $0.00154
+0.00%
$1.54 million $13,034
Jun 8, 7 AM $0.00154
+0.13%
$1.54 million $13,033
Jun 8, 6 AM $0.00154
-0.32%
$1.53 million $13,057
Jun 8, 5 AM $0.00155
-0.13%
$1.54 million $13,024
Jun 8, 4 AM $0.00155
-0.06%
$1.54 million $13,032
Jun 8, 3 AM $0.00155
+0.06%
$1.54 million $13,015
Jun 8, 2 AM $0.00155
+0.98%
$1.54 million $13,017
Jun 8, 1 AM $0.00153
-0.13%
$1.53 million $12,956
Jun 8, 12 AM $0.00153
-0.65%
$1.53 million $12,960
Jun 7, 11 PM $0.00154
-0.06%
$1.54 million $11,334
Jun 7, 10 PM $0.00155
-0.13%
$1.54 million $11,332
Jun 7, 9 PM $0.00155
+0.26%
$1.54 million $11,317
Jun 7, 8 PM $0.00154
-0.19%
$1.54 million $11,312
Jun 7, 7 PM $0.00155
+0.13%
$1.54 million $11,307
Jun 7, 6 PM $0.00154
-0.26%
$1.54 million $11,286
Jun 7, 5 PM $0.00155
-0.13%
$1.54 million $11,279
Jun 7, 4 PM $0.00155
+0.39%
$1.54 million $11,295
Jun 7, 3 PM $0.00154
-0.26%
$1.54 million $11,293
Jun 7, 2 PM $0.00155
+0.00%
$1.54 million $11,303
Jun 7, 1 PM $0.00155
+0.00%
$1.54 million $10,971
Jun 7, 12 PM $0.00155
+0.00%
$1.54 million $651
Jun 7, 11 AM $0.00155
-0.06%
$1.54 million $654
Jun 7, 10 AM $0.00155
+0.06%
$1.54 million $644
Jun 7, 9 AM $0.00155
+0.13%
$1.54 million $653
Jun 7, 8 AM $0.00155
+0.06%
$1.54 million $662