Swash Token Historical Data

SWASH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.00184
+0.00%
$1.83 million $30,376
Apr 5, 11 PM $0.00184
+0.49%
$1.83 million $30,421
Apr 5, 10 PM $0.00184
+0.49%
$1.83 million $30,418
Apr 5, 9 PM $0.00183
-0.49%
$1.82 million $30,364
Apr 5, 8 PM $0.00183
+0.00%
$1.82 million $30,467
Apr 5, 7 PM $0.00183
-0.49%
$1.82 million $30,467
Apr 5, 6 PM $0.00184
+0.00%
$1.83 million $30,586
Apr 5, 5 PM $0.00184
+0.00%
$1.83 million $30,456
Apr 5, 4 PM $0.00184
+0.00%
$1.83 million $30,416
Apr 5, 3 PM $0.00184
+0.49%
$1.83 million $30,541
Apr 5, 2 PM $0.00183
-4.29%
$1.82 million $30,557
Apr 5, 1 PM $0.00191
+2.91%
$1.9 million $26,095
Apr 5, 12 PM $0.00186
+0.43%
$1.85 million $12,294
Apr 5, 11 AM $0.00185
-0.43%
$1.84 million $12,271
Apr 5, 10 AM $0.00186
+0.00%
$1.85 million $12,243
Apr 5, 9 AM $0.00186
+0.43%
$1.85 million $12,350
Apr 5, 8 AM $0.00185
-0.43%
$1.84 million $24,222
Apr 5, 7 AM $0.00186
+0.00%
$1.85 million $24,250
Apr 5, 6 AM $0.00186
+0.00%
$1.85 million $24,171
Apr 5, 5 AM $0.00186
+0.43%
$1.85 million $24,295
Apr 5, 4 AM $0.00185
-0.43%
$1.84 million $24,344
Apr 5, 3 AM $0.00186
+0.43%
$1.85 million $24,378
Apr 5, 2 AM $0.00185
-0.54%
$1.84 million $30,259
Apr 5, 1 AM $0.00186
-2.00%
$1.85 million $30,239
Apr 5, 12 AM $0.0019
+0.00%
$1.89 million $26,988
Apr 4, 11 PM $0.0019
+0.00%
$1.89 million $27,063
Apr 4, 10 PM $0.0019
+0.42%
$1.89 million $27,122
Apr 4, 9 PM $0.0019
+0.00%
$1.89 million $27,145
Apr 4, 8 PM $0.00189
+0.00%
$1.88 million $27,116
Apr 4, 7 PM $0.00189
-0.42%
$1.88 million $27,232
Apr 4, 6 PM $0.0019
+0.42%
$1.89 million $27,125
Apr 4, 5 PM $0.00189
-0.42%
$1.88 million $27,185
Apr 4, 4 PM $0.0019
+0.00%
$1.89 million $27,298
Apr 4, 3 PM $0.00189
+0.00%
$1.88 million $27,436
Apr 4, 2 PM $0.00189
-0.42%
$1.88 million $27,429
Apr 4, 1 PM $0.0019
+0.42%
$1.89 million $27,491
Apr 4, 12 PM $0.00189
-0.42%
$1.88 million $27,454
Apr 4, 11 AM $0.00189
-0.42%
$1.88 million $27,509
Apr 4, 10 AM $0.0019
+0.42%
$1.89 million $27,511
Apr 4, 9 AM $0.0019
-1.04%
$1.89 million $27,280
Apr 4, 8 AM $0.00192
+0.00%
$1.91 million $15,349
Apr 4, 7 AM $0.00192
-0.52%
$1.91 million $15,280
Apr 4, 6 AM $0.00193
+0.00%
$1.92 million $15,268
Apr 4, 5 AM $0.00193
+0.52%
$1.92 million $15,314
Apr 4, 4 AM $0.00192
+1.00%
$1.91 million $15,321
Apr 4, 3 AM $0.00193
+4.84%
$1.92 million $15,313
Apr 4, 2 AM $0.00184
+0.00%
$1.83 million $9,457
Apr 4, 1 AM $0.00184
+0.00%
$1.83 million $9,387
Apr 4, 12 AM $0.00184
+0.00%
$1.83 million $9,514
Apr 3, 11 PM $0.00184
-0.43%
$1.83 million $9,419