Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.00155
+0.06%
$1.54 million $662
Jun 7, 7 AM $0.00155
+0.32%
$1.54 million $665
Jun 7, 6 AM $0.00154
-0.19%
$1.53 million $689
Jun 7, 5 AM $0.00154
+0.06%
$1.54 million $11,501
Jun 7, 4 AM $0.00154
+0.00%
$1.53 million $11,496
Jun 7, 3 AM $0.00154
+0.00%
$1.53 million $11,834
Jun 7, 2 AM $0.00154
+0.00%
$1.53 million $11,831
Jun 7, 1 AM $0.00154
-0.13%
$1.53 million $11,826
Jun 7, 12 AM $0.00154
-0.06%
$1.54 million $11,830
Jun 6, 11 PM $0.00154
+0.06%
$1.54 million $11,841
Jun 6, 10 PM $0.00154
+0.00%
$1.54 million $11,835
Jun 6, 9 PM $0.00154
+0.13%
$1.54 million $11,835
Jun 6, 8 PM $0.00154
-0.19%
$1.53 million $11,844
Jun 6, 7 PM $0.00154
-0.06%
$1.54 million $11,840
Jun 6, 6 PM $0.00155
+0.32%
$1.54 million $11,837
Jun 6, 5 PM $0.00154
-0.06%
$1.53 million $11,868
Jun 6, 4 PM $0.00154
+0.00%
$1.53 million $11,864
Jun 6, 3 PM $0.00154
-0.13%
$1.53 million $11,952
Jun 6, 2 PM $0.00154
+0.06%
$1.54 million $11,953
Jun 6, 1 PM $0.00154
+0.06%
$1.54 million $11,950
Jun 6, 12 PM $0.00154
-0.06%
$1.53 million $11,948
Jun 6, 11 AM $0.00154
-0.06%
$1.54 million $11,952
Jun 6, 10 AM $0.00154
+0.06%
$1.54 million $11,961
Jun 6, 9 AM $0.00154
-0.13%
$1.54 million $11,961
Jun 6, 8 AM $0.00154
+0.19%
$1.54 million $12,352
Jun 6, 7 AM $0.00154
+0.00%
$1.53 million $12,341
Jun 6, 6 AM $0.00154
-0.26%
$1.53 million $12,321
Jun 6, 5 AM $0.00155
+0.00%
$1.54 million $1,488
Jun 6, 4 AM $0.00155
+0.26%
$1.54 million $1,484
Jun 6, 3 AM $0.00154
+0.00%
$1.53 million $1,486
Jun 6, 2 AM $0.00154
-0.13%
$1.53 million $1,465
Jun 6, 1 AM $0.00154
+0.06%
$1.54 million $1,475
Jun 6, 12 AM $0.00154
-0.06%
$1.53 million $1,470
Jun 5, 11 PM $0.00154
+0.00%
$1.54 million $1,459
Jun 5, 10 PM $0.00154
-0.06%
$1.54 million $1,458
Jun 5, 9 PM $0.00154
+0.06%
$1.54 million $1,462
Jun 5, 8 PM $0.00154
+0.00%
$1.54 million $1,469
Jun 5, 7 PM $0.00154
+0.00%
$1.54 million $1,465
Jun 5, 6 PM $0.00154
+0.06%
$1.54 million $1,480
Jun 5, 5 PM $0.00154
+0.00%
$1.53 million $1,460
Jun 5, 4 PM $0.00154
-0.45%
$1.53 million $1,460
Jun 5, 3 PM $0.00155
+0.19%
$1.54 million $1,373
Jun 5, 2 PM $0.00155
+0.06%
$1.54 million $1,362
Jun 5, 1 PM $0.00155
-0.06%
$1.54 million $1,365
Jun 5, 12 PM $0.00155
+0.32%
$1.54 million $1,361
Jun 5, 11 AM $0.00154
+0.06%
$1.53 million $1,370
Jun 5, 10 AM $0.00154
-0.13%
$1.53 million $1,367
Jun 5, 9 AM $0.00154
-0.13%
$1.54 million $1,361
Jun 5, 8 AM $0.00154
+0.26%
$1.54 million $960
Jun 5, 7 AM $0.00154
-0.19%
$1.53 million $972