Swash Token Historical Data

SWASH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00191
+0.00%
$ 1.9 million $ 11,890
Feb 2, 11 PM $ 0.00191
+0.21%
$ 1.9 million $ 11,820
Feb 2, 10 PM $ 0.0019
+0.00%
$ 1.89 million $ 11,718
Feb 2, 9 PM $ 0.0019
+0.00%
$ 1.89 million $ 11,663
Feb 2, 8 PM $ 0.0019
+0.00%
$ 1.89 million $ 11,655
Feb 2, 7 PM $ 0.0019
-0.21%
$ 1.89 million $ 11,745
Feb 2, 6 PM $ 0.00191
+0.21%
$ 1.9 million $ 11,750
Feb 2, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 11,684
Feb 2, 4 PM $ 0.0019
+0.00%
$ 1.89 million $ 11,798
Feb 2, 3 PM $ 0.0019
-0.21%
$ 1.89 million $ 11,707
Feb 2, 2 PM $ 0.0019
-0.21%
$ 1.89 million $ 11,683
Feb 2, 1 PM $ 0.00191
+0.00%
$ 1.9 million $ 11,720
Feb 2, 12 PM $ 0.00191
+0.00%
$ 1.9 million $ 11,688
Feb 2, 11 AM $ 0.00191
+0.21%
$ 1.9 million $ 11,670
Feb 2, 10 AM $ 0.0019
+0.05%
$ 1.9 million $ 20,419
Feb 2, 9 AM $ 0.0019
-0.21%
$ 1.89 million $ 20,305
Feb 2, 8 AM $ 0.0019
-0.26%
$ 1.89 million $ 20,320
Feb 2, 7 AM $ 0.00191
+0.21%
$ 1.9 million $ 20,228
Feb 2, 6 AM $ 0.0019
+0.00%
$ 1.89 million $ 20,168
Feb 2, 5 AM $ 0.0019
-0.21%
$ 1.9 million $ 20,160
Feb 2, 4 AM $ 0.00191
+0.00%
$ 1.9 million $ 20,147
Feb 2, 3 AM $ 0.00191
+0.00%
$ 1.9 million $ 20,158
Feb 2, 2 AM $ 0.00191
+0.00%
$ 1.89 million $ 22,145
Feb 2, 1 AM $ 0.00191
+0.00%
$ 1.9 million $ 22,159
Feb 2, 12 AM $ 0.00191
+0.21%
$ 1.9 million $ 24,894
Feb 1, 11 PM $ 0.0019
-0.21%
$ 1.89 million $ 25,000
Feb 1, 10 PM $ 0.00191
+0.00%
$ 1.9 million $ 24,972
Feb 1, 9 PM $ 0.00191
+0.00%
$ 1.9 million $ 25,069
Feb 1, 8 PM $ 0.00191
+0.00%
$ 1.89 million $ 25,160
Feb 1, 7 PM $ 0.0019
-0.21%
$ 1.89 million $ 25,111
Feb 1, 6 PM $ 0.00191
+0.21%
$ 1.9 million $ 25,077
Feb 1, 5 PM $ 0.0019
+0.00%
$ 1.89 million $ 25,118
Feb 1, 4 PM $ 0.00191
+0.00%
$ 1.9 million $ 25,063
Feb 1, 3 PM $ 0.00191
+0.21%
$ 1.9 million $ 25,060
Feb 1, 2 PM $ 0.0019
+0.00%
$ 1.89 million $ 25,177
Feb 1, 1 PM $ 0.0019
-0.21%
$ 1.89 million $ 25,074
Feb 1, 12 PM $ 0.00191
+0.00%
$ 1.9 million $ 25,212
Feb 1, 11 AM $ 0.00205
+4.75%
$ 2.04 million $ 20,313
Feb 1, 10 AM $ 0.00196
+0.20%
$ 1.95 million $ 16,428
Feb 1, 9 AM $ 0.00196
+0.00%
$ 1.95 million $ 16,318
Feb 1, 8 AM $ 0.00195
-0.15%
$ 1.94 million $ 16,246
Feb 1, 7 AM $ 0.00196
+0.20%
$ 1.95 million $ 16,307
Feb 1, 6 AM $ 0.00195
+0.00%
$ 1.94 million $ 16,588
Feb 1, 5 AM $ 0.00195
+0.00%
$ 1.94 million $ 16,614
Feb 1, 4 AM $ 0.00196
+0.00%
$ 1.95 million $ 16,558
Feb 1, 3 AM $ 0.00196
+2.84%
$ 1.95 million $ 30,071
Feb 1, 2 AM $ 0.0019
+0.00%
$ 1.89 million $ 27,974
Feb 1, 1 AM $ 0.0019
+1.22%
$ 1.89 million $ 30,213
Feb 1, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 43,216
Jan 31, 11 PM $ 0.00188
-0.05%
$ 1.87 million $ 44,351