Swash Token Historical Data

SWASH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.00184
-0.43%
$1.83 million $9,419
Apr 3, 10 PM $0.00185
+0.43%
$1.84 million $9,342
Apr 3, 9 PM $0.00184
+0.00%
$1.83 million $9,233
Apr 3, 8 PM $0.00184
+0.00%
$1.83 million $9,221
Apr 3, 7 PM $0.00184
+0.00%
$1.83 million $9,217
Apr 3, 6 PM $0.00184
-0.43%
$1.83 million $9,178
Apr 3, 5 PM $0.00185
+0.00%
$1.84 million $9,207
Apr 3, 4 PM $0.00184
-0.43%
$1.83 million $9,109
Apr 3, 3 PM $0.00185
-0.05%
$1.84 million $8,915
Apr 3, 2 PM $0.00185
+0.00%
$1.84 million $8,979
Apr 3, 1 PM $0.00185
+0.49%
$1.84 million $9,023
Apr 3, 12 PM $0.00184
-0.49%
$1.83 million $9,077
Apr 3, 11 AM $0.00185
+0.00%
$1.84 million $9,046
Apr 3, 10 AM $0.00185
+0.49%
$1.84 million $9,064
Apr 3, 9 AM $0.00184
-0.49%
$1.83 million $9,053
Apr 3, 8 AM $0.00185
+0.00%
$1.84 million $9,088
Apr 3, 7 AM $0.00185
+0.49%
$1.84 million $9,051
Apr 3, 6 AM $0.00184
-0.49%
$1.83 million $9,063
Apr 3, 5 AM $0.00185
+0.49%
$1.84 million $8,885
Apr 3, 4 AM $0.00185
+0.49%
$1.84 million $8,880
Apr 3, 3 AM $0.00184
-0.49%
$1.83 million $8,849
Apr 3, 2 AM $0.00185
+0.00%
$1.84 million $8,857
Apr 3, 1 AM $0.00185
+0.00%
$1.84 million $8,850
Apr 3, 12 AM $0.00184
-0.49%
$1.83 million $8,789
Apr 2, 11 PM $0.00184
+0.00%
$1.83 million $8,793
Apr 2, 10 PM $0.00184
-0.49%
$1.83 million $8,826
Apr 2, 9 PM $0.00185
+0.00%
$1.84 million $8,945
Apr 2, 8 PM $0.00185
+0.49%
$1.84 million $8,941
Apr 2, 7 PM $0.00184
+0.00%
$1.83 million $8,855
Apr 2, 6 PM $0.00184
-0.49%
$1.83 million $8,950
Apr 2, 5 PM $0.00185
+0.00%
$1.84 million $8,976
Apr 2, 4 PM $0.00185
+0.49%
$1.84 million $8,993
Apr 2, 3 PM $0.00184
-0.49%
$1.83 million $9,008
Apr 2, 2 PM $0.00184
+0.00%
$1.83 million $9,005
Apr 2, 1 PM $0.00184
+0.00%
$1.83 million $9,026
Apr 2, 12 PM $0.00184
-0.49%
$1.83 million $8,997
Apr 2, 11 AM $0.00185
+0.49%
$1.84 million $9,113
Apr 2, 10 AM $0.00184
+0.00%
$1.83 million $9,076
Apr 2, 9 AM $0.00184
-0.49%
$1.83 million $9,139
Apr 2, 8 AM $0.00185
+0.49%
$1.84 million $9,162
Apr 2, 7 AM $0.00184
-0.49%
$1.83 million $9,272
Apr 2, 6 AM $0.00184
-0.49%
$1.83 million $9,242
Apr 2, 5 AM $0.00185
+0.00%
$1.84 million $9,304
Apr 2, 4 AM $0.00184
-0.49%
$1.83 million $9,322
Apr 2, 3 AM $0.00185
-0.05%
$1.84 million $9,431
Apr 2, 2 AM $0.00185
+0.05%
$1.84 million $9,368
Apr 2, 1 AM $0.00185
+0.49%
$1.84 million $9,455
Apr 2, 12 AM $0.00184
+0.00%
$1.83 million $9,455
Apr 1, 11 PM $0.00184
-0.49%
$1.83 million $9,478
Apr 1, 10 PM $0.00185
+0.00%
$1.84 million $9,432