Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.00155
-0.13%
$1.54 million $661
Jun 3, 4 AM $0.00155
-0.06%
$1.55 million $662
Jun 3, 3 AM $0.00155
-0.26%
$1.55 million $662
Jun 3, 2 AM $0.00156
+0.06%
$1.55 million $670
Jun 3, 1 AM $0.00156
+0.13%
$1.55 million $664
Jun 3, 12 AM $0.00155
-0.13%
$1.55 million $673
Jun 2, 11 PM $0.00156
-0.06%
$1.55 million $672
Jun 2, 10 PM $0.00156
+0.19%
$1.55 million $684
Jun 2, 9 PM $0.00155
+0.06%
$1.55 million $686
Jun 2, 8 PM $0.00155
+0.19%
$1.55 million $685
Jun 2, 7 PM $0.00155
-0.13%
$1.54 million $670
Jun 2, 6 PM $0.00155
+0.13%
$1.55 million $672
Jun 2, 5 PM $0.00155
-0.26%
$1.54 million $675
Jun 2, 4 PM $0.00155
-0.19%
$1.55 million $677
Jun 2, 3 PM $0.00156
+0.06%
$1.55 million $674
Jun 2, 2 PM $0.00156
+0.06%
$1.55 million $702
Jun 2, 1 PM $0.00156
+0.00%
$1.55 million $705
Jun 2, 12 PM $0.00156
+0.19%
$1.55 million $699
Jun 2, 11 AM $0.00155
-0.06%
$1.55 million $694
Jun 2, 10 AM $0.00155
+0.06%
$1.55 million $693
Jun 2, 9 AM $0.00155
-0.13%
$1.55 million $678
Jun 2, 8 AM $0.00155
+0.13%
$1.55 million $692
Jun 2, 7 AM $0.00155
+0.06%
$1.55 million $695
Jun 2, 6 AM $0.00155
+0.00%
$1.55 million $685
Jun 2, 5 AM $0.00155
-0.19%
$1.55 million $830
Jun 2, 4 AM $0.00156
+0.19%
$1.55 million $826
Jun 2, 3 AM $0.00155
+0.06%
$1.55 million $831
Jun 2, 2 AM $0.00155
-0.32%
$1.54 million $820
Jun 2, 1 AM $0.00156
+0.00%
$1.55 million $821
Jun 2, 12 AM $0.00156
+0.06%
$1.55 million $805
Jun 1, 11 PM $0.00156
-0.06%
$1.55 million $814
Jun 1, 10 PM $0.00156
+0.13%
$1.55 million $811
Jun 1, 9 PM $0.00155
-0.26%
$1.55 million $812
Jun 1, 8 PM $0.00156
+0.00%
$1.55 million $806
Jun 1, 7 PM $0.00156
+0.00%
$1.55 million $820
Jun 1, 6 PM $0.00156
+0.19%
$1.55 million $819
Jun 1, 5 PM $0.00156
+0.32%
$1.55 million $817
Jun 1, 4 PM $0.00155
-0.06%
$1.54 million $818
Jun 1, 3 PM $0.00155
+0.00%
$1.54 million $810
Jun 1, 2 PM $0.00155
+0.00%
$1.54 million $791
Jun 1, 1 PM $0.00155
-0.06%
$1.54 million $12,366
Jun 1, 12 PM $0.00155
-0.06%
$1.55 million $12,367
Jun 1, 11 AM $0.00155
+0.13%
$1.55 million $12,358
Jun 1, 10 AM $0.00155
+0.00%
$1.54 million $12,359
Jun 1, 9 AM $0.00155
-0.13%
$1.54 million $12,368
Jun 1, 8 AM $0.00155
+0.06%
$1.55 million $12,364
Jun 1, 7 AM $0.00155
+0.00%
$1.55 million $12,354
Jun 1, 6 AM $0.00155
+0.13%
$1.55 million $12,355
Jun 1, 5 AM $0.00155
+0.00%
$1.54 million $12,212
Jun 1, 4 AM $0.00155
-0.06%
$1.54 million $12,217