Swash Token Historical Data

SWASH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.00185
+0.00%
$1.84 million $9,432
Apr 1, 9 PM $0.00185
+0.49%
$1.84 million $9,376
Apr 1, 8 PM $0.00184
+0.00%
$1.83 million $9,295
Apr 1, 7 PM $0.00184
-0.49%
$1.83 million $9,318
Apr 1, 6 PM $0.00185
+0.00%
$1.84 million $9,306
Apr 1, 5 PM $0.00185
+0.00%
$1.84 million $9,151
Apr 1, 4 PM $0.00185
+0.49%
$1.84 million $9,121
Apr 1, 3 PM $0.00184
-0.49%
$1.83 million $9,081
Apr 1, 2 PM $0.00185
+0.00%
$1.84 million $9,000
Apr 1, 1 PM $0.00185
+0.00%
$1.84 million $8,975
Apr 1, 12 PM $0.00184
-0.49%
$1.83 million $8,906
Apr 1, 11 AM $0.00185
+0.00%
$1.84 million $8,756
Apr 1, 10 AM $0.00184
+0.00%
$1.83 million $8,777
Apr 1, 9 AM $0.00184
+0.00%
$1.83 million $8,836
Apr 1, 8 AM $0.00184
+0.00%
$1.83 million $8,869
Apr 1, 7 AM $0.00184
+0.00%
$1.83 million $8,822
Apr 1, 6 AM $0.00184
-0.49%
$1.83 million $8,881
Apr 1, 5 AM $0.00185
+0.49%
$1.84 million $9,021
Apr 1, 4 AM $0.00184
+0.00%
$1.83 million $9,106
Apr 1, 3 AM $0.00184
-0.49%
$1.83 million $9,017
Apr 1, 2 AM $0.00185
+0.49%
$1.84 million $9,030
Apr 1, 1 AM $0.00184
-0.49%
$1.83 million $9,057
Apr 1, 12 AM $0.00184
+0.00%
$1.83 million $9,123
Mar 31, 11 PM $0.00185
+0.49%
$1.84 million $9,130
Mar 31, 10 PM $0.00184
-0.49%
$1.83 million $9,201
Mar 31, 9 PM $0.00184
-0.49%
$1.83 million $9,264
Mar 31, 8 PM $0.00184
+0.00%
$1.83 million $9,353
Mar 31, 7 PM $0.00184
-0.49%
$1.83 million $9,336
Mar 31, 6 PM $0.00185
+0.00%
$1.84 million $9,308
Mar 31, 5 PM $0.00185
+0.00%
$1.84 million $9,326
Mar 31, 4 PM $0.00185
+0.00%
$1.84 million $9,385
Mar 31, 3 PM $0.00184
+0.00%
$1.83 million $9,451
Mar 31, 2 PM $0.00184
+0.00%
$1.83 million $9,378
Mar 31, 1 PM $0.00184
+0.00%
$1.83 million $9,341
Mar 31, 12 PM $0.00184
+0.00%
$1.83 million $9,350
Mar 31, 11 AM $0.00184
+0.00%
$1.83 million $9,363
Mar 31, 10 AM $0.00184
-0.49%
$1.83 million $9,326
Mar 31, 9 AM $0.00185
+0.00%
$1.84 million $9,211
Mar 31, 8 AM $0.00184
-0.49%
$1.83 million $9,165
Mar 31, 7 AM $0.00185
-0.05%
$1.84 million $9,202
Mar 31, 6 AM $0.00185
+0.05%
$1.84 million $9,203
Mar 31, 5 AM $0.00185
+0.00%
$1.84 million $9,164
Mar 31, 4 AM $0.00185
+0.27%
$1.84 million $9,028
Mar 31, 3 AM $0.00185
+0.27%
$1.84 million $9,008
Mar 31, 2 AM $0.00184
+0.00%
$1.83 million $8,944
Mar 31, 1 AM $0.00184
+0.00%
$1.83 million $8,972
Mar 31, 12 AM $0.00184
-0.27%
$1.83 million $8,999
Mar 30, 11 PM $0.00185
+0.27%
$1.84 million $8,911
Mar 30, 10 PM $0.00184
-0.27%
$1.83 million $8,857
Mar 30, 9 PM $0.00185
-0.05%
$1.84 million $8,809