Swash Token Historical Data

SWASH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,945
Jan 29, 10 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,027
Jan 29, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,002
Jan 29, 8 PM $ 0.00187
+0.00%
$ 1.86 million $ 11,190
Jan 29, 7 PM $ 0.00187
+0.32%
$ 1.85 million $ 11,178
Jan 29, 6 PM $ 0.00186
-0.27%
$ 1.85 million $ 11,286
Jan 29, 5 PM $ 0.00187
+0.00%
$ 1.86 million $ 11,311
Jan 29, 4 PM $ 0.00186
-0.21%
$ 1.85 million $ 11,565
Jan 29, 3 PM $ 0.00187
+0.21%
$ 1.86 million $ 11,821
Jan 29, 2 PM $ 0.00187
+0.21%
$ 1.86 million $ 11,953
Jan 29, 1 PM $ 0.00187
+0.00%
$ 1.86 million $ 11,926
Jan 29, 12 PM $ 0.00186
-0.21%
$ 1.85 million $ 11,840
Jan 29, 11 AM $ 0.00187
+0.21%
$ 1.86 million $ 12,002
Jan 29, 10 AM $ 0.00187
+0.00%
$ 1.86 million $ 14,830
Jan 29, 9 AM $ 0.00186
-0.21%
$ 1.85 million $ 14,813
Jan 29, 8 AM $ 0.00187
+0.00%
$ 1.85 million $ 14,824
Jan 29, 7 AM $ 0.00186
-0.21%
$ 1.85 million $ 14,911
Jan 29, 6 AM $ 0.00187
+0.16%
$ 1.86 million $ 14,951
Jan 29, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 15,035
Jan 29, 4 AM $ 0.00186
+0.00%
$ 1.85 million $ 14,974
Jan 29, 3 AM $ 0.00186
-0.21%
$ 1.85 million $ 15,016
Jan 29, 2 AM $ 0.00187
+0.00%
$ 1.86 million $ 14,997
Jan 29, 1 AM $ 0.00187
+0.27%
$ 1.86 million $ 15,012
Jan 29, 12 AM $ 0.00187
+0.00%
$ 1.86 million $ 14,997
Jan 28, 11 PM $ 0.00187
+0.27%
$ 1.86 million $ 15,056
Jan 28, 10 PM $ 0.00187
+0.27%
$ 1.86 million $ 15,013
Jan 28, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 15,057
Jan 28, 8 PM $ 0.00186
-0.27%
$ 1.85 million $ 14,977
Jan 28, 7 PM $ 0.00186
-0.27%
$ 1.85 million $ 14,996
Jan 28, 6 PM $ 0.00187
+0.00%
$ 1.86 million $ 14,993
Jan 28, 5 PM $ 0.00187
+0.27%
$ 1.86 million $ 14,954
Jan 28, 4 PM $ 0.00186
-0.27%
$ 1.85 million $ 14,969
Jan 28, 3 PM $ 0.00187
+0.27%
$ 1.86 million $ 14,954
Jan 28, 2 PM $ 0.00186
-0.27%
$ 1.85 million $ 14,916
Jan 28, 1 PM $ 0.00186
+0.00%
$ 1.85 million $ 14,977
Jan 28, 12 PM $ 0.00187
+0.27%
$ 1.86 million $ 14,974
Jan 28, 11 AM $ 0.00186
-0.80%
$ 1.85 million $ 16,784
Jan 28, 10 AM $ 0.00188
+0.27%
$ 1.86 million $ 14,000
Jan 28, 9 AM $ 0.00187
-0.27%
$ 1.86 million $ 13,963
Jan 28, 8 AM $ 0.00187
-0.37%
$ 1.86 million $ 13,961
Jan 28, 7 AM $ 0.00188
+0.11%
$ 1.86 million $ 13,909
Jan 28, 6 AM $ 0.00188
+0.00%
$ 1.87 million $ 13,818
Jan 28, 5 AM $ 0.00188
-0.11%
$ 1.87 million $ 13,730
Jan 28, 4 AM $ 0.00188
+0.11%
$ 1.87 million $ 13,743
Jan 28, 3 AM $ 0.00188
+0.00%
$ 1.87 million $ 13,640
Jan 28, 2 AM $ 0.00188
+0.00%
$ 1.87 million $ 13,599
Jan 28, 1 AM $ 0.00188
-0.11%
$ 1.87 million $ 13,671
Jan 28, 12 AM $ 0.00188
+0.11%
$ 1.87 million $ 13,670
Jan 27, 11 PM $ 0.00188
-0.11%
$ 1.87 million $ 13,605
Jan 27, 10 PM $ 0.00188
+0.00%
$ 1.87 million $ 13,656