Swash Token Historical Data

SWASH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.00185
-0.05%
$1.84 million $8,809
Mar 30, 8 PM $0.00185
+0.33%
$1.84 million $8,826
Mar 30, 7 PM $0.00184
+0.00%
$1.83 million $8,903
Mar 30, 6 PM $0.00184
-0.32%
$1.83 million $8,944
Mar 30, 5 PM $0.00185
+0.33%
$1.84 million $8,903
Mar 30, 4 PM $0.00184
-0.32%
$1.83 million $8,912
Mar 30, 3 PM $0.00185
+0.00%
$1.84 million $8,860
Mar 30, 2 PM $0.00185
+0.33%
$1.84 million $8,990
Mar 30, 1 PM $0.00184
-0.32%
$1.83 million $9,726
Mar 30, 12 PM $0.00185
+0.00%
$1.84 million $20,013
Mar 30, 11 AM $0.00185
+0.00%
$1.84 million $19,974
Mar 30, 10 AM $0.00185
+0.00%
$1.84 million $19,990
Mar 30, 9 AM $0.00185
+0.38%
$1.84 million $20,018
Mar 30, 8 AM $0.00184
-0.05%
$1.83 million $20,019
Mar 30, 7 AM $0.00184
+0.05%
$1.83 million $19,993
Mar 30, 6 AM $0.00184
-0.38%
$1.83 million $19,978
Mar 30, 5 AM $0.00185
+0.00%
$1.84 million $19,880
Mar 30, 4 AM $0.00185
+0.00%
$1.84 million $19,879
Mar 30, 3 AM $0.00185
+0.38%
$1.84 million $19,956
Mar 30, 2 AM $0.00184
-0.38%
$1.83 million $20,038
Mar 30, 1 AM $0.00185
+0.00%
$1.84 million $22,389
Mar 30, 12 AM $0.00185
+0.38%
$1.84 million $22,358
Mar 29, 11 PM $0.00184
+0.00%
$1.83 million $22,378
Mar 29, 10 PM $0.00184
-0.38%
$1.83 million $22,339
Mar 29, 9 PM $0.00185
+0.00%
$1.84 million $22,411
Mar 29, 8 PM $0.00185
+0.00%
$1.84 million $22,406
Mar 29, 7 PM $0.00184
+0.00%
$1.83 million $22,255
Mar 29, 6 PM $0.00184
+0.00%
$1.83 million $22,290
Mar 29, 5 PM $0.00184
+0.00%
$1.83 million $22,279
Mar 29, 4 PM $0.00184
+0.00%
$1.83 million $22,221
Mar 29, 3 PM $0.00184
+0.00%
$1.83 million $22,309
Mar 29, 2 PM $0.00184
-0.38%
$1.83 million $22,316
Mar 29, 1 PM $0.00185
+1.09%
$1.84 million $21,619
Mar 29, 12 PM $0.00183
+0.00%
$1.82 million $11,334
Mar 29, 11 AM $0.00183
+0.00%
$1.82 million $11,924
Mar 29, 10 AM $0.00183
-0.54%
$1.82 million $23,227
Mar 29, 9 AM $0.00184
+0.00%
$1.83 million $23,207
Mar 29, 8 AM $0.00183
-0.54%
$1.82 million $23,221
Mar 29, 7 AM $0.00184
+0.55%
$1.83 million $23,226
Mar 29, 6 AM $0.00183
+0.00%
$1.82 million $23,255
Mar 29, 5 AM $0.00183
+0.00%
$1.82 million $23,305
Mar 29, 4 AM $0.00183
+0.00%
$1.82 million $23,274
Mar 29, 3 AM $0.00183
-0.05%
$1.82 million $23,281
Mar 29, 2 AM $0.00183
+1.67%
$1.82 million $23,231
Mar 29, 1 AM $0.00181
+0.00%
$1.8 million $20,844
Mar 29, 12 AM $0.00181
+0.00%
$1.8 million $25,534
Mar 28, 11 PM $0.00181
+0.56%
$1.8 million $25,602
Mar 28, 10 PM $0.00181
+0.56%
$1.8 million $25,637
Mar 28, 9 PM $0.0018
+0.00%
$1.79 million $25,501
Mar 28, 8 PM $0.0018
+0.00%
$1.79 million $25,550