Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.00155
-0.06%
$1.54 million $12,217
Jun 1, 3 AM $0.00155
-0.06%
$1.54 million $12,208
Jun 1, 2 AM $0.00155
-0.13%
$1.55 million $12,215
Jun 1, 1 AM $0.00155
+0.19%
$1.55 million $12,214
Jun 1, 12 AM $0.00155
-0.06%
$1.54 million $12,222
May 31, 11 PM $0.00155
-0.06%
$1.55 million $12,216
May 31, 10 PM $0.00155
+0.00%
$1.55 million $12,212
May 31, 9 PM $0.00155
+0.06%
$1.55 million $12,197
May 31, 8 PM $0.00155
+0.06%
$1.55 million $12,206
May 31, 7 PM $0.00155
-0.06%
$1.54 million $12,206
May 31, 6 PM $0.00155
+0.06%
$1.55 million $12,213
May 31, 5 PM $0.00155
-0.32%
$1.54 million $12,220
May 31, 4 PM $0.00156
-0.06%
$1.55 million $12,224
May 31, 3 PM $0.00156
+0.19%
$1.55 million $12,229
May 31, 2 PM $0.00155
+0.00%
$1.55 million $21,002
May 31, 1 PM $0.00155
-0.13%
$1.55 million $9,415
May 31, 12 PM $0.00156
-0.06%
$1.55 million $9,418
May 31, 11 AM $0.00156
+0.00%
$1.55 million $9,431
May 31, 10 AM $0.00156
+0.19%
$1.55 million $9,441
May 31, 9 AM $0.00155
-0.13%
$1.55 million $9,448
May 31, 8 AM $0.00156
+0.06%
$1.55 million $9,436
May 31, 7 AM $0.00156
-0.13%
$1.55 million $9,447
May 31, 6 AM $0.00156
+0.26%
$1.55 million $9,516
May 31, 5 AM $0.00155
-0.19%
$1.55 million $9,521
May 31, 4 AM $0.00156
-0.19%
$1.55 million $9,518
May 31, 3 AM $0.00156
+0.13%
$1.55 million $9,518
May 31, 2 AM $0.00156
-0.06%
$1.55 million $9,523
May 31, 1 AM $0.00156
+0.19%
$1.55 million $9,519
May 31, 12 AM $0.00155
-0.26%
$1.55 million $9,511
May 30, 11 PM $0.00156
+0.00%
$1.55 million $9,512
May 30, 10 PM $0.00156
+0.06%
$1.55 million $9,515
May 30, 9 PM $0.00156
-0.06%
$1.55 million $9,526
May 30, 8 PM $0.00156
+0.13%
$1.55 million $9,525
May 30, 7 PM $0.00156
-0.19%
$1.55 million $9,519
May 30, 6 PM $0.00156
+0.13%
$1.55 million $9,521
May 30, 5 PM $0.00156
+0.39%
$1.55 million $9,508
May 30, 4 PM $0.00155
+0.06%
$1.54 million $9,502
May 30, 3 PM $0.00155
-0.39%
$1.54 million $9,498
May 30, 2 PM $0.00156
+0.00%
$1.55 million $714
May 30, 1 PM $0.00156
+0.13%
$1.55 million $720
May 30, 12 PM $0.00156
+0.06%
$1.55 million $737
May 30, 11 AM $0.00156
+0.32%
$1.55 million $730
May 30, 10 AM $0.00155
-0.06%
$1.54 million $726
May 30, 9 AM $0.00155
+0.00%
$1.54 million $731
May 30, 8 AM $0.00155
+0.00%
$1.54 million $734
May 30, 7 AM $0.00155
-0.32%
$1.54 million $724
May 30, 6 AM $0.00156
+0.00%
$1.55 million $653
May 30, 5 AM $0.00156
+0.19%
$1.55 million $662
May 30, 4 AM $0.00155
+0.06%
$1.55 million $780
May 30, 3 AM $0.00155
+0.06%
$1.55 million $772