Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.00155
+0.06%
$1.55 million $772
May 30, 2 AM $0.00155
-0.26%
$1.54 million $772
May 30, 1 AM $0.00156
-0.06%
$1.55 million $776
May 30, 12 AM $0.00156
+0.13%
$1.55 million $780
May 29, 11 PM $0.00155
+0.19%
$1.55 million $783
May 29, 10 PM $0.00155
-0.19%
$1.54 million $785
May 29, 9 PM $0.00155
+0.19%
$1.55 million $799
May 29, 8 PM $0.00155
-0.19%
$1.54 million $790
May 29, 7 PM $0.00155
+0.13%
$1.55 million $792
May 29, 6 PM $0.00155
+0.06%
$1.55 million $785
May 29, 5 PM $0.00155
-0.13%
$1.54 million $781
May 29, 4 PM $0.00155
+0.00%
$1.55 million $775
May 29, 3 PM $0.00155
-0.06%
$1.55 million $778
May 29, 2 PM $0.00155
+0.06%
$1.55 million $853
May 29, 1 PM $0.00155
+0.00%
$1.55 million $854
May 29, 12 PM $0.00155
+0.13%
$1.55 million $827
May 29, 11 AM $0.00155
+0.00%
$1.54 million $6,407
May 29, 10 AM $0.00155
-0.13%
$1.54 million $10,174
May 29, 9 AM $0.00155
+0.13%
$1.55 million $10,171
May 29, 8 AM $0.00155
+0.00%
$1.54 million $11,195
May 29, 7 AM $0.00155
-0.06%
$1.54 million $11,196
May 29, 6 AM $0.00155
+0.06%
$1.55 million $11,205
May 29, 5 AM $0.00155
-0.06%
$1.54 million $11,180
May 29, 4 AM $0.00155
+0.06%
$1.55 million $11,066
May 29, 3 AM $0.00155
-0.06%
$1.54 million $11,074
May 29, 2 AM $0.00155
-0.06%
$1.55 million $11,068
May 29, 1 AM $0.00155
+0.06%
$1.55 million $11,061
May 29, 12 AM $0.00155
-0.06%
$1.55 million $11,059
May 28, 11 PM $0.00155
+0.19%
$1.55 million $11,044
May 28, 10 PM $0.00155
-0.26%
$1.54 million $11,043
May 28, 9 PM $0.00155
-0.06%
$1.55 million $11,019
May 28, 8 PM $0.00156
+0.06%
$1.55 million $11,033
May 28, 7 PM $0.00155
+0.06%
$1.55 million $11,034
May 28, 6 PM $0.00155
-0.19%
$1.55 million $11,036
May 28, 5 PM $0.00156
+0.26%
$1.55 million $11,115
May 28, 4 PM $0.00155
-0.38%
$1.55 million $11,112
May 28, 3 PM $0.00156
+0.00%
$1.55 million $11,110
May 28, 2 PM $0.00156
+0.19%
$1.55 million $11,042
May 28, 1 PM $0.00156
-0.06%
$1.55 million $11,046
May 28, 12 PM $0.00156
-0.19%
$1.55 million $11,053
May 28, 11 AM $0.00165
+6.46%
$1.64 million $11,003
May 28, 10 AM $0.00155
+1.04%
$1.54 million $1,698
May 28, 9 AM $0.00153
-1.29%
$1.52 million $1,695
May 28, 8 AM $0.00155
+0.06%
$1.54 million $665
May 28, 7 AM $0.00155
-0.06%
$1.54 million $671
May 28, 6 AM $0.00155
+0.00%
$1.54 million $668
May 28, 5 AM $0.00155
-0.06%
$1.54 million $685
May 28, 4 AM $0.00155
-0.13%
$1.55 million $683
May 28, 3 AM $0.00156
+0.19%
$1.55 million $686
May 28, 2 AM $0.00155
-0.06%
$1.55 million $689