Swash Token Historical Data

SWASH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00189
-0.05%
$ 1.89 million $ 20,107
Jan 25, 9 PM $ 0.0019
+0.16%
$ 1.89 million $ 20,052
Jan 25, 8 PM $ 0.00189
-0.21%
$ 1.88 million $ 20,095
Jan 25, 7 PM $ 0.0019
+0.00%
$ 1.89 million $ 20,195
Jan 25, 6 PM $ 0.0019
+0.00%
$ 1.88 million $ 20,058
Jan 25, 5 PM $ 0.0019
+0.00%
$ 1.89 million $ 20,045
Jan 25, 4 PM $ 0.0019
+0.21%
$ 1.89 million $ 20,123
Jan 25, 3 PM $ 0.00189
-0.21%
$ 1.88 million $ 20,089
Jan 25, 2 PM $ 0.0019
+0.00%
$ 1.89 million $ 20,032
Jan 25, 1 PM $ 0.0019
+0.00%
$ 1.89 million $ 20,108
Jan 25, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 20,152
Jan 25, 11 AM $ 0.00189
+0.16%
$ 1.88 million $ 24,761
Jan 25, 10 AM $ 0.00189
+0.21%
$ 1.88 million $ 19,130
Jan 25, 9 AM $ 0.00189
-0.21%
$ 1.88 million $ 19,105
Jan 25, 8 AM $ 0.00189
+0.00%
$ 1.88 million $ 19,111
Jan 25, 7 AM $ 0.00189
+0.00%
$ 1.88 million $ 19,127
Jan 25, 6 AM $ 0.00189
+0.21%
$ 1.88 million $ 18,995
Jan 25, 5 AM $ 0.00189
+0.00%
$ 1.88 million $ 18,980
Jan 25, 4 AM $ 0.00189
+0.64%
$ 1.88 million $ 19,011
Jan 25, 3 AM $ 0.00188
+0.27%
$ 1.87 million $ 16,687
Jan 25, 2 AM $ 0.00187
+0.00%
$ 1.86 million $ 16,645
Jan 25, 1 AM $ 0.00187
+0.00%
$ 1.86 million $ 16,664
Jan 25, 12 AM $ 0.00187
+0.00%
$ 1.86 million $ 16,782
Jan 24, 11 PM $ 0.00187
-0.27%
$ 1.86 million $ 16,752
Jan 24, 10 PM $ 0.00188
+0.27%
$ 1.87 million $ 19,736
Jan 24, 9 PM $ 0.00187
-0.27%
$ 1.86 million $ 19,790
Jan 24, 8 PM $ 0.00188
+0.27%
$ 1.87 million $ 19,767
Jan 24, 7 PM $ 0.00188
+0.00%
$ 1.87 million $ 19,657
Jan 24, 6 PM $ 0.00188
+0.00%
$ 1.87 million $ 19,637
Jan 24, 5 PM $ 0.00188
+0.27%
$ 1.87 million $ 19,601
Jan 24, 4 PM $ 0.00187
-0.27%
$ 1.86 million $ 19,554
Jan 24, 3 PM $ 0.00188
+0.27%
$ 1.87 million $ 19,482
Jan 24, 2 PM $ 0.00187
-0.27%
$ 1.86 million $ 19,561
Jan 24, 1 PM $ 0.00188
+0.05%
$ 1.87 million $ 19,621
Jan 24, 12 PM $ 0.00188
-0.05%
$ 1.87 million $ 19,624
Jan 24, 11 AM $ 0.00188
-0.21%
$ 1.87 million $ 15,021
Jan 24, 10 AM $ 0.00188
+0.21%
$ 1.87 million $ 14,967
Jan 24, 9 AM $ 0.00188
-0.21%
$ 1.87 million $ 15,056
Jan 24, 8 AM $ 0.00188
+0.00%
$ 1.87 million $ 15,035
Jan 24, 7 AM $ 0.00188
+0.00%
$ 1.87 million $ 15,083
Jan 24, 6 AM $ 0.00188
+0.21%
$ 1.87 million $ 15,027
Jan 24, 5 AM $ 0.00188
-0.21%
$ 1.87 million $ 15,013
Jan 24, 4 AM $ 0.00188
+0.21%
$ 1.87 million $ 15,067
Jan 24, 3 AM $ 0.00188
-0.21%
$ 1.87 million $ 15,146
Jan 24, 2 AM $ 0.00188
+0.21%
$ 1.87 million $ 15,233
Jan 24, 1 AM $ 0.00188
+0.00%
$ 1.87 million $ 15,276
Jan 24, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 15,240
Jan 23, 11 PM $ 0.00188
+1.19%
$ 1.87 million $ 15,270
Jan 23, 10 PM $ 0.00186
+0.27%
$ 1.85 million $ 12,305
Jan 23, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,256