Swash Token Historical Data

SWASH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0018
+0.00%
$1.79 million $25,501
Mar 28, 8 PM $0.0018
+0.00%
$1.79 million $25,550
Mar 28, 7 PM $0.0018
+0.00%
$1.79 million $25,599
Mar 28, 6 PM $0.0018
+0.00%
$1.79 million $25,573
Mar 28, 5 PM $0.0018
-0.55%
$1.79 million $25,717
Mar 28, 4 PM $0.00181
+0.56%
$1.8 million $25,693
Mar 28, 3 PM $0.0018
+0.00%
$1.79 million $25,681
Mar 28, 2 PM $0.0018
+0.00%
$1.79 million $25,611
Mar 28, 1 PM $0.0018
+0.00%
$1.79 million $25,568
Mar 28, 12 PM $0.0018
-0.55%
$1.79 million $25,592
Mar 28, 11 AM $0.00181
-2.16%
$1.8 million $24,973
Mar 28, 10 AM $0.00185
+0.54%
$1.84 million $13,743
Mar 28, 9 AM $0.00184
+0.00%
$1.83 million $13,695
Mar 28, 8 AM $0.00184
+0.00%
$1.83 million $13,694
Mar 28, 7 AM $0.00185
+0.00%
$1.84 million $13,707
Mar 28, 6 AM $0.00185
+0.00%
$1.84 million $16,212
Mar 28, 5 AM $0.00185
+0.00%
$1.84 million $16,202
Mar 28, 4 AM $0.00185
+0.00%
$1.84 million $16,258
Mar 28, 3 AM $0.00184
-0.54%
$1.83 million $16,229
Mar 28, 2 AM $0.00185
+0.54%
$1.84 million $16,167
Mar 28, 1 AM $0.00184
+2.22%
$1.83 million $16,276
Mar 28, 12 AM $0.0018
+0.56%
$1.79 million $11,600
Mar 27, 11 PM $0.00179
-0.50%
$1.78 million $11,532
Mar 27, 10 PM $0.0018
+0.50%
$1.79 million $11,609
Mar 27, 9 PM $0.00179
+0.00%
$1.78 million $11,684
Mar 27, 8 PM $0.0018
+0.50%
$1.79 million $11,773
Mar 27, 7 PM $0.00179
-0.50%
$1.78 million $11,757
Mar 27, 6 PM $0.0018
+0.50%
$1.79 million $11,750
Mar 27, 5 PM $0.00179
-0.50%
$1.78 million $11,620
Mar 27, 4 PM $0.0018
+0.00%
$1.79 million $11,646
Mar 27, 3 PM $0.0018
+0.50%
$1.79 million $11,614
Mar 27, 2 PM $0.00179
+0.00%
$1.78 million $11,839
Mar 27, 1 PM $0.0018
+0.00%
$1.79 million $11,760
Mar 27, 12 PM $0.0018
+0.50%
$1.79 million $11,704
Mar 27, 11 AM $0.00179
-0.50%
$1.78 million $11,676
Mar 27, 10 AM $0.0018
+0.50%
$1.79 million $11,677
Mar 27, 9 AM $0.00179
-0.50%
$1.78 million $11,735
Mar 27, 8 AM $0.0018
+0.50%
$1.79 million $11,711
Mar 27, 7 AM $0.00179
-2.72%
$1.78 million $11,673
Mar 27, 6 AM $0.00184
+0.00%
$1.83 million $9,129
Mar 27, 5 AM $0.00184
-0.54%
$1.83 million $9,140
Mar 27, 4 AM $0.00185
+0.54%
$1.84 million $9,165
Mar 27, 3 AM $0.00184
+0.00%
$1.83 million $9,079
Mar 27, 2 AM $0.00184
+0.00%
$1.83 million $9,172
Mar 27, 1 AM $0.00184
+0.00%
$1.83 million $9,058
Mar 27, 12 AM $0.00184
-0.49%
$1.83 million $9,069
Mar 26, 11 PM $0.00185
+0.00%
$1.84 million $9,106
Mar 26, 10 PM $0.00185
+0.00%
$1.84 million $8,970
Mar 26, 9 PM $0.00185
+0.49%
$1.84 million $8,985
Mar 26, 8 PM $0.00184
+0.00%
$1.83 million $8,890