Swash Token Historical Data

SWASH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.00184
+0.00%
$1.83 million $8,890
Mar 26, 7 PM $0.00185
+0.00%
$1.84 million $8,825
Mar 26, 6 PM $0.00184
-0.49%
$1.83 million $8,868
Mar 26, 5 PM $0.00185
+0.49%
$1.84 million $8,942
Mar 26, 4 PM $0.00185
+0.54%
$1.84 million $8,870
Mar 26, 3 PM $0.00184
-0.54%
$1.83 million $8,980
Mar 26, 2 PM $0.00184
+0.00%
$1.83 million $8,956
Mar 26, 1 PM $0.00184
-0.49%
$1.83 million $9,080
Mar 26, 12 PM $0.00185
+0.49%
$1.84 million $9,143
Mar 26, 11 AM $0.00184
+0.00%
$1.83 million $9,227
Mar 26, 10 AM $0.00184
+0.00%
$1.83 million $9,114
Mar 26, 9 AM $0.00184
+0.00%
$1.83 million $9,134
Mar 26, 8 AM $0.00184
+0.00%
$1.83 million $9,150
Mar 26, 7 AM $0.00184
+0.00%
$1.83 million $9,147
Mar 26, 6 AM $0.00184
+0.00%
$1.83 million $9,202
Mar 26, 5 AM $0.00185
+0.49%
$1.84 million $9,140
Mar 26, 4 AM $0.00184
-0.49%
$1.83 million $9,109
Mar 26, 3 AM $0.00185
+0.00%
$1.84 million $9,164
Mar 26, 2 AM $0.00185
+0.00%
$1.84 million $9,185
Mar 26, 1 AM $0.00185
+0.00%
$1.84 million $9,254
Mar 26, 12 AM $0.00185
+0.49%
$1.84 million $9,293
Mar 25, 11 PM $0.00184
+0.00%
$1.83 million $9,206
Mar 25, 10 PM $0.00184
+0.00%
$1.83 million $9,266
Mar 25, 9 PM $0.00184
+0.00%
$1.83 million $9,597
Mar 25, 8 PM $0.00184
+0.00%
$1.83 million $9,541
Mar 25, 7 PM $0.00184
-0.54%
$1.83 million $9,543
Mar 25, 6 PM $0.00185
+0.05%
$1.84 million $9,473
Mar 25, 5 PM $0.00185
+0.49%
$1.84 million $9,521
Mar 25, 4 PM $0.00184
+0.00%
$1.83 million $9,610
Mar 25, 3 PM $0.00184
-0.49%
$1.83 million $9,643
Mar 25, 2 PM $0.00184
-0.49%
$1.83 million $9,506
Mar 25, 1 PM $0.00185
-0.05%
$1.84 million $9,473
Mar 25, 12 PM $0.00185
+0.54%
$1.84 million $9,505
Mar 25, 11 AM $0.00184
-0.49%
$1.83 million $9,481
Mar 25, 10 AM $0.00185
+0.49%
$1.84 million $9,591
Mar 25, 9 AM $0.00184
+0.00%
$1.83 million $9,530
Mar 25, 8 AM $0.00184
-0.49%
$1.83 million $9,442
Mar 25, 7 AM $0.00185
-0.05%
$1.84 million $9,515
Mar 25, 6 AM $0.00185
+0.05%
$1.84 million $9,522
Mar 25, 5 AM $0.00184
+0.00%
$1.83 million $9,492
Mar 25, 4 AM $0.00184
+0.00%
$1.83 million $9,441
Mar 25, 3 AM $0.00185
+0.00%
$1.84 million $9,402
Mar 25, 2 AM $0.00185
+0.49%
$1.84 million $9,374
Mar 25, 1 AM $0.00184
+0.00%
$1.83 million $9,349
Mar 25, 12 AM $0.00184
+0.49%
$1.83 million $9,301
Mar 24, 11 PM $0.00183
+0.00%
$1.82 million $9,343
Mar 24, 10 PM $0.00183
-0.97%
$1.82 million $9,458
Mar 24, 9 PM $0.00185
+0.00%
$1.84 million $9,034
Mar 24, 8 PM $0.00185
+0.27%
$1.84 million $9,091
Mar 24, 7 PM $0.00185
+0.00%
$1.84 million $9,087