Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.00155
-0.19%
$1.55 million $701
May 28, 12 AM $0.00156
-0.13%
$1.55 million $707
May 27, 11 PM $0.00156
+0.32%
$1.55 million $720
May 27, 10 PM $0.00155
+0.06%
$1.55 million $709
May 27, 9 PM $0.00155
-0.13%
$1.55 million $725
May 27, 8 PM $0.00155
+0.26%
$1.55 million $717
May 27, 7 PM $0.00155
+0.00%
$1.54 million $723
May 27, 6 PM $0.00155
-0.45%
$1.54 million $728
May 27, 5 PM $0.00156
-0.06%
$1.55 million $648
May 27, 4 PM $0.00156
+0.06%
$1.55 million $654
May 27, 3 PM $0.00156
+0.19%
$1.55 million $657
May 27, 2 PM $0.00155
-0.19%
$1.55 million $659
May 27, 1 PM $0.00156
+0.26%
$1.55 million $645
May 27, 12 PM $0.00155
+0.00%
$1.55 million $645
May 27, 11 AM $0.00155
+0.13%
$1.55 million $657
May 27, 10 AM $0.00155
+0.00%
$1.54 million $663
May 27, 9 AM $0.00155
+0.00%
$1.54 million $665
May 27, 8 AM $0.00155
-0.06%
$1.54 million $673
May 27, 7 AM $0.00155
-0.06%
$1.55 million $667
May 27, 6 AM $0.00155
+0.19%
$1.55 million $671
May 27, 5 AM $0.00155
-0.19%
$1.54 million $664
May 27, 4 AM $0.00155
-0.06%
$1.55 million $667
May 27, 3 AM $0.00156
-0.19%
$1.55 million $651
May 27, 2 AM $0.00156
+0.13%
$1.55 million $648
May 27, 1 AM $0.00156
-0.06%
$1.55 million $644
May 27, 12 AM $0.00156
+0.19%
$1.55 million $638
May 26, 11 PM $0.00155
+0.00%
$1.55 million $643
May 26, 10 PM $0.00155
+0.00%
$1.55 million $647
May 26, 9 PM $0.00155
+0.19%
$1.55 million $637
May 26, 8 PM $0.00155
+0.06%
$1.54 million $644
May 26, 7 PM $0.00155
+0.00%
$1.54 million $623
May 26, 6 PM $0.00155
-0.06%
$1.54 million $621
May 26, 5 PM $0.00155
-0.06%
$1.54 million $633
May 26, 4 PM $0.00155
-0.06%
$1.55 million $645
May 26, 3 PM $0.00155
-0.06%
$1.55 million $648
May 26, 2 PM $0.00155
-0.19%
$1.55 million $651
May 26, 1 PM $0.00156
-0.06%
$1.55 million $662
May 26, 12 PM $0.00156
+0.45%
$1.55 million $660
May 26, 11 AM $0.00155
-0.26%
$1.54 million $645
May 26, 10 AM $0.00156
+0.13%
$1.55 million $655
May 26, 9 AM $0.00155
+0.13%
$1.55 million $651
May 26, 8 AM $0.00155
+0.06%
$1.54 million $648
May 26, 7 AM $0.00155
-0.51%
$1.54 million $661
May 26, 6 AM $0.00156
+0.00%
$1.55 million $652
May 26, 5 AM $0.00156
+0.06%
$1.55 million $655
May 26, 4 AM $0.00156
+0.00%
$1.55 million $649
May 26, 3 AM $0.00156
-0.06%
$1.55 million $653
May 26, 2 AM $0.00156
+0.00%
$1.55 million $668
May 26, 1 AM $0.00156
-0.06%
$1.55 million $686
May 26, 12 AM $0.00156
+0.39%
$1.55 million $705