Swash Token Historical Data

SWASH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.00185
+0.27%
$1.84 million $9,091
Mar 24, 7 PM $0.00185
+0.00%
$1.84 million $9,087
Mar 24, 6 PM $0.00185
+0.27%
$1.84 million $9,062
Mar 24, 5 PM $0.00184
-0.27%
$1.83 million $9,033
Mar 24, 4 PM $0.00185
+0.33%
$1.84 million $9,048
Mar 24, 3 PM $0.00184
+0.05%
$1.83 million $8,942
Mar 24, 2 PM $0.00184
-0.05%
$1.83 million $8,949
Mar 24, 1 PM $0.00184
-0.32%
$1.83 million $8,910
Mar 24, 12 PM $0.00184
-0.38%
$1.83 million $8,943
Mar 24, 11 AM $0.00185
+0.00%
$1.84 million $8,904
Mar 24, 10 AM $0.00184
-0.32%
$1.83 million $17,979
Mar 24, 9 AM $0.00185
+0.00%
$1.84 million $18,059
Mar 24, 8 AM $0.00185
+0.00%
$1.84 million $18,162
Mar 24, 7 AM $0.00185
+0.00%
$1.84 million $18,066
Mar 24, 6 AM $0.00185
+0.00%
$1.84 million $18,060
Mar 24, 5 AM $0.00185
+0.33%
$1.84 million $18,092
Mar 24, 4 AM $0.00184
+0.00%
$1.83 million $18,214
Mar 24, 3 AM $0.00184
+0.00%
$1.83 million $18,567
Mar 24, 2 AM $0.00184
+0.00%
$1.83 million $18,546
Mar 24, 1 AM $0.00184
+0.05%
$1.83 million $20,943
Mar 24, 12 AM $0.00184
-0.38%
$1.83 million $20,874
Mar 23, 11 PM $0.00185
+0.33%
$1.84 million $20,900
Mar 23, 10 PM $0.00184
-0.32%
$1.83 million $20,758
Mar 23, 9 PM $0.00185
+0.00%
$1.84 million $20,815
Mar 23, 8 PM $0.00185
+0.00%
$1.84 million $20,718
Mar 23, 7 PM $0.00185
+0.38%
$1.84 million $20,826
Mar 23, 6 PM $0.00184
+0.00%
$1.83 million $20,875
Mar 23, 5 PM $0.00184
+0.00%
$1.83 million $20,738
Mar 23, 4 PM $0.00184
+0.00%
$1.83 million $20,731
Mar 23, 3 PM $0.00184
-0.38%
$1.83 million $20,714
Mar 23, 2 PM $0.00185
+0.38%
$1.84 million $20,709
Mar 23, 1 PM $0.00184
+0.00%
$1.83 million $20,747
Mar 23, 12 PM $0.00184
-0.38%
$1.83 million $20,763
Mar 23, 11 AM $0.00184
+2.39%
$1.83 million $20,793
Mar 23, 10 AM $0.00179
+0.00%
$1.78 million $11,649
Mar 23, 9 AM $0.00179
+0.00%
$1.78 million $11,622
Mar 23, 8 AM $0.00179
-0.56%
$1.78 million $11,682
Mar 23, 7 AM $0.0018
+0.56%
$1.79 million $22,573
Mar 23, 6 AM $0.00179
+0.00%
$1.78 million $22,540
Mar 23, 5 AM $0.00179
-0.56%
$1.78 million $22,546
Mar 23, 4 AM $0.0018
+0.11%
$1.79 million $22,466
Mar 23, 3 AM $0.0018
+0.45%
$1.79 million $22,143
Mar 23, 2 AM $0.00179
-1.59%
$1.78 million $22,173
Mar 23, 1 AM $0.00182
+0.00%
$1.81 million $23,285
Mar 23, 12 AM $0.00182
+0.50%
$1.81 million $23,332
Mar 22, 11 PM $0.00181
-0.49%
$1.8 million $23,329
Mar 22, 10 PM $0.00182
+0.50%
$1.81 million $23,368
Mar 22, 9 PM $0.00181
-0.49%
$1.8 million $23,363
Mar 22, 8 PM $0.00182
+0.50%
$1.81 million $23,531
Mar 22, 7 PM $0.00181
-0.49%
$1.8 million $23,605