Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.00156
+0.39%
$1.55 million $705
May 25, 11 PM $0.00155
+0.06%
$1.55 million $693
May 25, 10 PM $0.00155
-0.06%
$1.54 million $708
May 25, 9 PM $0.00155
-0.06%
$1.55 million $705
May 25, 8 PM $0.00155
-0.13%
$1.55 million $708
May 25, 7 PM $0.00156
+0.13%
$1.55 million $728
May 25, 6 PM $0.00155
+0.06%
$1.55 million $724
May 25, 5 PM $0.00155
+0.00%
$1.55 million $721
May 25, 4 PM $0.00155
+0.00%
$1.55 million $713
May 25, 3 PM $0.00155
+0.06%
$1.55 million $1,758
May 25, 2 PM $0.00155
-0.19%
$1.54 million $1,752
May 25, 1 PM $0.00155
+0.13%
$1.55 million $12,716
May 25, 12 PM $0.00155
-0.13%
$1.55 million $12,716
May 25, 11 AM $0.00155
-0.13%
$1.55 million $12,710
May 25, 10 AM $0.00156
-0.06%
$1.55 million $12,690
May 25, 9 AM $0.00156
-1.20%
$1.55 million $12,696
May 25, 8 AM $0.00158
+1.41%
$1.57 million $12,703
May 25, 7 AM $0.00155
+0.06%
$1.55 million $12,696
May 25, 6 AM $0.00155
+0.06%
$1.55 million $12,702
May 25, 5 AM $0.00155
-0.13%
$1.55 million $12,693
May 25, 4 AM $0.00155
-1.40%
$1.55 million $12,710
May 25, 3 AM $0.00158
+0.00%
$1.57 million $12,711
May 25, 2 AM $0.00158
+0.00%
$1.57 million $12,719
May 25, 1 AM $0.00158
+0.00%
$1.57 million $12,710
May 25, 12 AM $0.00158
+1.28%
$1.57 million $12,692
May 24, 11 PM $0.00156
-1.33%
$1.55 million $12,702
May 24, 10 PM $0.00158
+1.54%
$1.57 million $12,688
May 24, 9 PM $0.00155
+0.13%
$1.55 million $12,689
May 24, 8 PM $0.00155
-0.58%
$1.55 million $12,679
May 24, 7 PM $0.00156
-0.70%
$1.55 million $12,671
May 24, 6 PM $0.00157
-0.38%
$1.57 million $12,680
May 24, 5 PM $0.00158
+0.19%
$1.57 million $12,686
May 24, 4 PM $0.00158
+1.29%
$1.57 million $12,676
May 24, 3 PM $0.00156
+0.26%
$1.55 million $11,613
May 24, 2 PM $0.00155
-0.32%
$1.54 million $11,610
May 24, 1 PM $0.00156
+0.00%
$1.55 million $647
May 24, 12 PM $0.00156
-0.13%
$1.55 million $674
May 24, 11 AM $0.00156
+0.00%
$1.55 million $684
May 24, 10 AM $0.00156
+0.13%
$1.55 million $687
May 24, 9 AM $0.00156
+0.00%
$1.55 million $678
May 24, 8 AM $0.00156
-0.13%
$1.55 million $688
May 24, 7 AM $0.00156
+0.06%
$1.55 million $691
May 24, 6 AM $0.00156
+0.00%
$1.55 million $688
May 24, 5 AM $0.00156
+0.13%
$1.55 million $696
May 24, 4 AM $0.00156
+0.00%
$1.55 million $687
May 24, 3 AM $0.00156
-0.06%
$1.55 million $696
May 24, 2 AM $0.00156
-0.06%
$1.55 million $10,259
May 24, 1 AM $0.00156
+0.19%
$1.55 million $10,254
May 24, 12 AM $0.00155
+0.06%
$1.55 million $10,261
May 23, 11 PM $0.00155
+0.00%
$1.55 million $10,265