Swash Token Historical Data

SWASH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.00181
-0.49%
$1.8 million $23,605
Mar 22, 6 PM $0.00182
+0.50%
$1.81 million $23,597
Mar 22, 5 PM $0.00181
-0.49%
$1.8 million $23,685
Mar 22, 4 PM $0.00182
+0.50%
$1.81 million $23,665
Mar 22, 3 PM $0.00181
+0.00%
$1.8 million $23,750
Mar 22, 2 PM $0.00181
+0.00%
$1.8 million $23,776
Mar 22, 1 PM $0.00181
-0.55%
$1.8 million $23,716
Mar 22, 12 PM $0.00182
+0.00%
$1.81 million $23,645
Mar 22, 11 AM $0.00182
+0.55%
$1.81 million $23,706
Mar 22, 10 AM $0.00181
-0.55%
$1.8 million $33,927
Mar 22, 9 AM $0.00182
+0.55%
$1.81 million $33,958
Mar 22, 8 AM $0.00181
-4.23%
$1.8 million $33,917
Mar 22, 7 AM $0.00189
+0.00%
$1.88 million $23,110
Mar 22, 6 AM $0.00189
+0.53%
$1.88 million $23,245
Mar 22, 5 AM $0.00188
+0.00%
$1.87 million $23,184
Mar 22, 4 AM $0.00188
+0.00%
$1.87 million $23,206
Mar 22, 3 AM $0.00188
+0.00%
$1.87 million $28,182
Mar 22, 2 AM $0.00188
+1.08%
$1.87 million $28,218
Mar 22, 1 AM $0.00186
-0.53%
$1.85 million $24,685
Mar 22, 12 AM $0.00187
+0.05%
$1.86 million $24,645
Mar 21, 11 PM $0.00187
-0.05%
$1.86 million $24,619
Mar 21, 10 PM $0.00187
+0.05%
$1.86 million $24,675
Mar 21, 9 PM $0.00187
-0.05%
$1.86 million $24,733
Mar 21, 8 PM $0.00187
+0.05%
$1.86 million $24,656
Mar 21, 7 PM $0.00187
+0.48%
$1.86 million $24,480
Mar 21, 6 PM $0.00186
+0.00%
$1.85 million $24,436
Mar 21, 5 PM $0.00186
-0.53%
$1.85 million $24,434
Mar 21, 4 PM $0.00187
+0.54%
$1.86 million $24,435
Mar 21, 3 PM $0.00186
-0.53%
$1.85 million $24,400
Mar 21, 2 PM $0.00187
+0.05%
$1.86 million $24,375
Mar 21, 1 PM $0.00187
+0.48%
$1.86 million $24,371
Mar 21, 12 PM $0.00186
-0.53%
$1.85 million $24,392
Mar 21, 11 AM $0.00187
+0.54%
$1.86 million $24,357
Mar 21, 10 AM $0.00186
+0.00%
$1.85 million $14,163
Mar 21, 9 AM $0.00186
+0.54%
$1.85 million $14,081
Mar 21, 8 AM $0.00185
+0.00%
$1.84 million $14,122
Mar 21, 7 AM $0.00185
-0.54%
$1.84 million $14,187
Mar 21, 6 AM $0.00186
+0.54%
$1.85 million $14,063
Mar 21, 5 AM $0.00186
+0.00%
$1.85 million $14,127
Mar 21, 4 AM $0.00186
+3.91%
$1.85 million $14,087
Mar 21, 3 AM $0.00179
-0.50%
$1.78 million $9,111
Mar 21, 2 AM $0.0018
+0.06%
$1.79 million $9,063
Mar 21, 1 AM $0.00179
-0.44%
$1.78 million $9,037
Mar 21, 12 AM $0.0018
+0.00%
$1.79 million $9,105
Mar 20, 11 PM $0.00179
+0.00%
$1.78 million $9,138
Mar 20, 10 PM $0.00179
+0.00%
$1.78 million $9,041
Mar 20, 9 PM $0.00179
-0.44%
$1.78 million $8,992
Mar 20, 8 PM $0.0018
+0.00%
$1.79 million $8,996
Mar 20, 7 PM $0.0018
+0.45%
$1.79 million $9,160
Mar 20, 6 PM $0.00179
+0.00%
$1.78 million $9,293