Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.00155
+0.00%
$1.55 million $10,265
May 23, 10 PM $0.00155
+0.06%
$1.55 million $10,447
May 23, 9 PM $0.00155
+0.06%
$1.55 million $10,443
May 23, 8 PM $0.00155
+0.06%
$1.54 million $10,441
May 23, 7 PM $0.00155
-0.06%
$1.54 million $10,444
May 23, 6 PM $0.00155
+0.00%
$1.54 million $10,441
May 23, 5 PM $0.00155
-0.06%
$1.54 million $10,443
May 23, 4 PM $0.00155
+0.00%
$1.54 million $10,448
May 23, 3 PM $0.00155
-0.13%
$1.54 million $10,454
May 23, 2 PM $0.00155
+0.13%
$1.55 million $10,456
May 23, 1 PM $0.00155
+0.06%
$1.54 million $10,461
May 23, 12 PM $0.00155
-0.06%
$1.54 million $10,440
May 23, 11 AM $0.00155
+0.00%
$1.54 million $10,441
May 23, 10 AM $0.00155
+0.00%
$1.54 million $10,446
May 23, 9 AM $0.00155
-0.39%
$1.54 million $10,439
May 23, 8 AM $0.00156
+0.00%
$1.55 million $10,419
May 23, 7 AM $0.00156
-0.06%
$1.55 million $10,417
May 23, 3 AM $0.00165
+6.11%
$1.64 million $10,321
May 23, 2 AM $0.00155
+0.00%
$1.55 million $818
May 23, 1 AM $0.00155
-0.13%
$1.55 million $813
May 23, 12 AM $0.00156
-0.06%
$1.55 million $807
May 22, 11 PM $0.00156
+0.45%
$1.55 million $809
May 22, 10 PM $0.00155
-0.13%
$1.54 million $632
May 22, 9 PM $0.00155
-0.06%
$1.55 million $635
May 22, 8 PM $0.00155
+0.06%
$1.55 million $652
May 22, 7 PM $0.00155
-0.06%
$1.55 million $648
May 22, 6 PM $0.00155
+0.06%
$1.55 million $650
May 22, 5 PM $0.00155
+0.00%
$1.55 million $643
May 22, 4 PM $0.00155
+0.13%
$1.55 million $647
May 22, 3 PM $0.00155
-0.13%
$1.54 million $651
May 22, 2 PM $0.00155
+0.06%
$1.55 million $654
May 22, 1 PM $0.00155
-0.19%
$1.54 million $651
May 22, 12 PM $0.00155
+0.19%
$1.55 million $650
May 22, 11 AM $0.00155
+0.06%
$1.55 million $647
May 22, 10 AM $0.00155
-0.06%
$1.54 million $662
May 22, 9 AM $0.00155
+0.00%
$1.55 million $658
May 22, 8 AM $0.00155
+0.00%
$1.55 million $657
May 22, 7 AM $0.00155
+0.00%
$1.55 million $648
May 22, 6 AM $0.00155
+0.00%
$1.55 million $647
May 22, 5 AM $0.00155
+0.00%
$1.55 million $646
May 22, 4 AM $0.00155
-0.06%
$1.55 million $657
May 22, 3 AM $0.00155
+0.19%
$1.55 million $665
May 22, 2 AM $0.00155
-0.19%
$1.54 million $655
May 22, 1 AM $0.00155
+0.19%
$1.55 million $660
May 22, 12 AM $0.00155
-0.13%
$1.54 million $664
May 21, 11 PM $0.00155
-0.13%
$1.55 million $662
May 21, 10 PM $0.00155
+0.06%
$1.55 million $658
May 21, 9 PM $0.00155
+0.13%
$1.55 million $665
May 21, 8 PM $0.00155
-0.13%
$1.54 million $654
May 21, 7 PM $0.00155
+0.00%
$1.55 million $654