Swash Token Historical Data

SWASH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0018
+0.45%
$1.79 million $9,296
Mar 20, 4 PM $0.00179
-0.44%
$1.78 million $9,306
Mar 20, 3 PM $0.0018
+0.45%
$1.79 million $9,297
Mar 20, 2 PM $0.00179
-0.44%
$1.78 million $9,354
Mar 20, 1 PM $0.0018
-0.06%
$1.79 million $9,393
Mar 20, 12 PM $0.0018
+0.45%
$1.79 million $9,321
Mar 20, 11 AM $0.00179
+0.06%
$1.78 million $9,355
Mar 20, 10 AM $0.00179
-0.06%
$1.78 million $9,359
Mar 20, 9 AM $0.00179
+0.06%
$1.78 million $9,316
Mar 20, 8 AM $0.00179
-0.06%
$1.78 million $9,335
Mar 20, 7 AM $0.0018
+0.45%
$1.79 million $9,239
Mar 20, 6 AM $0.00179
-0.06%
$1.78 million $9,348
Mar 20, 5 AM $0.00179
+0.00%
$1.78 million $9,312
Mar 20, 4 AM $0.00179
-0.39%
$1.78 million $9,323
Mar 20, 3 AM $0.0018
-0.06%
$1.79 million $9,346
Mar 20, 2 AM $0.0018
+0.06%
$1.79 million $9,362
Mar 20, 1 AM $0.00179
-0.39%
$1.78 million $9,400
Mar 20, 12 AM $0.0018
+0.39%
$1.79 million $9,414
Mar 19, 11 PM $0.00179
+0.00%
$1.78 million $9,398
Mar 19, 10 PM $0.00179
-0.39%
$1.78 million $9,519
Mar 19, 9 PM $0.0018
+0.39%
$1.79 million $9,529
Mar 19, 8 PM $0.00179
+0.00%
$1.78 million $9,643
Mar 19, 7 PM $0.00179
-0.44%
$1.78 million $9,572
Mar 19, 6 PM $0.0018
+0.45%
$1.79 million $9,433
Mar 19, 5 PM $0.0018
+0.39%
$1.79 million $9,333
Mar 19, 4 PM $0.00179
+0.00%
$1.78 million $9,260
Mar 19, 3 PM $0.00179
-0.39%
$1.78 million $9,252
Mar 19, 2 PM $0.0018
+0.00%
$1.79 million $9,240
Mar 19, 1 PM $0.0018
-0.06%
$1.79 million $9,255
Mar 19, 12 PM $0.0018
+0.06%
$1.79 million $9,266
Mar 19, 11 AM $0.0018
-0.06%
$1.79 million $9,294
Mar 19, 10 AM $0.0018
+0.45%
$1.79 million $9,270
Mar 19, 9 AM $0.00179
+0.06%
$1.78 million $9,334
Mar 19, 8 AM $0.00179
-0.44%
$1.78 million $9,242
Mar 19, 7 AM $0.00179
-0.39%
$1.78 million $9,252
Mar 19, 6 AM $0.0018
+0.39%
$1.79 million $9,193
Mar 19, 5 AM $0.0018
+0.39%
$1.79 million $9,226
Mar 19, 4 AM $0.00179
+0.00%
$1.78 million $9,229
Mar 19, 3 AM $0.00179
-0.39%
$1.78 million $9,273
Mar 19, 2 AM $0.0018
+0.00%
$1.79 million $9,252
Mar 19, 1 AM $0.0018
+0.45%
$1.79 million $9,279
Mar 19, 12 AM $0.00179
-0.44%
$1.78 million $9,256
Mar 18, 11 PM $0.0018
-0.06%
$1.79 million $9,177
Mar 18, 10 PM $0.0018
+0.45%
$1.79 million $9,065
Mar 18, 9 PM $0.00179
-0.39%
$1.78 million $9,003
Mar 18, 8 PM $0.0018
+0.39%
$1.79 million $8,858
Mar 18, 7 PM $0.00179
+0.00%
$1.78 million $8,806
Mar 18, 6 PM $0.00179
+0.00%
$1.78 million $8,808
Mar 18, 5 PM $0.00179
-0.44%
$1.78 million $8,827
Mar 18, 4 PM $0.0018
+0.45%
$1.79 million $8,869