Swash Token Historical Data

SWASH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00187
+0.00%
$ 1.86 million $ 20,679
Jan 17, 7 PM $ 0.00187
+0.21%
$ 1.86 million $ 20,594
Jan 17, 6 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,538
Jan 17, 5 PM $ 0.00186
+0.00%
$ 1.85 million $ 20,440
Jan 17, 4 PM $ 0.00186
-0.21%
$ 1.85 million $ 20,515
Jan 17, 3 PM $ 0.00187
+0.00%
$ 1.86 million $ 20,557
Jan 17, 2 PM $ 0.00187
+0.21%
$ 1.86 million $ 23,339
Jan 17, 1 PM $ 0.00186
-0.21%
$ 1.85 million $ 25,760
Jan 17, 12 PM $ 0.00187
+0.21%
$ 1.86 million $ 25,726
Jan 17, 11 AM $ 0.00186
-0.21%
$ 1.85 million $ 25,754
Jan 17, 10 AM $ 0.00187
+0.00%
$ 1.86 million $ 25,614
Jan 17, 9 AM $ 0.00187
+0.00%
$ 1.86 million $ 25,646
Jan 17, 8 AM $ 0.00187
+0.21%
$ 1.86 million $ 25,614
Jan 17, 7 AM $ 0.00186
+0.22%
$ 1.85 million $ 21,769
Jan 17, 6 AM $ 0.00186
+0.00%
$ 1.85 million $ 21,784
Jan 17, 5 AM $ 0.00186
+0.00%
$ 1.85 million $ 21,779
Jan 17, 4 AM $ 0.00186
-0.21%
$ 1.85 million $ 21,739
Jan 17, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 21,756
Jan 17, 2 AM $ 0.00186
+1.58%
$ 1.85 million $ 22,104
Jan 17, 1 AM $ 0.00183
+0.00%
$ 1.82 million $ 19,480
Jan 17, 12 AM $ 0.00183
+0.16%
$ 1.82 million $ 19,543
Jan 16, 11 PM $ 0.00183
+1.05%
$ 1.82 million $ 19,624
Jan 16, 10 PM $ 0.00181
-0.22%
$ 1.8 million $ 17,493
Jan 16, 9 PM $ 0.00181
+0.22%
$ 1.81 million $ 17,594
Jan 16, 8 PM $ 0.00181
-0.22%
$ 1.8 million $ 17,899
Jan 16, 7 PM $ 0.00181
+0.22%
$ 1.81 million $ 17,908
Jan 16, 6 PM $ 0.00181
+0.00%
$ 1.8 million $ 17,986
Jan 16, 5 PM $ 0.00181
-0.22%
$ 1.8 million $ 17,966
Jan 16, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 17,956
Jan 16, 3 PM $ 0.00181
-5.96%
$ 1.81 million $ 17,926
Jan 16, 2 PM $ 0.00193
+2.39%
$ 1.92 million $ 15,125
Jan 16, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,680
Jan 16, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,640
Jan 16, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,733
Jan 16, 10 AM $ 0.00188
+0.00%
$ 1.87 million $ 12,752
Jan 16, 9 AM $ 0.00188
-0.21%
$ 1.87 million $ 12,725
Jan 16, 8 AM $ 0.00188
+0.21%
$ 1.88 million $ 12,737
Jan 16, 7 AM $ 0.00188
+0.21%
$ 1.88 million $ 12,693
Jan 16, 6 AM $ 0.00188
+0.00%
$ 1.87 million $ 12,613
Jan 16, 5 AM $ 0.00188
-0.21%
$ 1.88 million $ 12,643
Jan 16, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,569
Jan 16, 3 AM $ 0.00188
+0.21%
$ 1.87 million $ 12,538
Jan 16, 2 AM $ 0.00188
-0.21%
$ 1.87 million $ 12,205
Jan 16, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,214
Jan 16, 12 AM $ 0.00188
+0.21%
$ 1.88 million $ 12,226
Jan 15, 11 PM $ 0.00188
-0.21%
$ 1.87 million $ 12,130
Jan 15, 10 PM $ 0.00188
+0.21%
$ 1.88 million $ 12,129
Jan 15, 9 PM $ 0.00188
+0.00%
$ 1.87 million $ 12,089
Jan 15, 8 PM $ 0.00188
-0.21%
$ 1.87 million $ 11,809
Jan 15, 7 PM $ 0.00188
+0.21%
$ 1.88 million $ 11,862