Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.00155
+0.00%
$1.55 million $654
May 21, 6 PM $0.00155
+0.06%
$1.55 million $653
May 21, 5 PM $0.00155
+0.06%
$1.54 million $656
May 21, 4 PM $0.00155
+0.00%
$1.54 million $645
May 21, 3 PM $0.00155
-0.13%
$1.54 million $646
May 21, 2 PM $0.00155
+0.19%
$1.55 million $646
May 21, 1 PM $0.00155
-0.06%
$1.54 million $644
May 21, 12 PM $0.00155
+0.06%
$1.54 million $640
May 21, 11 AM $0.00155
-0.13%
$1.54 million $635
May 21, 10 AM $0.00155
+0.06%
$1.55 million $622
May 21, 9 AM $0.00155
+0.00%
$1.54 million $625
May 21, 8 AM $0.00155
-0.06%
$1.54 million $640
May 21, 7 AM $0.00155
+0.06%
$1.55 million $646
May 21, 6 AM $0.00155
+0.00%
$1.54 million $644
May 21, 5 AM $0.00155
-0.13%
$1.54 million $646
May 21, 4 AM $0.00155
+0.06%
$1.55 million $648
May 21, 3 AM $0.00155
+0.06%
$1.55 million $647
May 21, 2 AM $0.00155
+0.00%
$1.54 million $646
May 21, 1 AM $0.00155
+0.00%
$1.54 million $654
May 21, 12 AM $0.00155
-0.06%
$1.54 million $640
May 20, 11 PM $0.00155
+0.13%
$1.55 million $645
May 20, 10 PM $0.00155
+0.06%
$1.54 million $652
May 20, 9 PM $0.00155
+0.00%
$1.54 million $637
May 20, 8 PM $0.00155
-0.13%
$1.54 million $639
May 20, 7 PM $0.00155
-0.06%
$1.55 million $643
May 20, 6 PM $0.00155
+0.06%
$1.55 million $654
May 20, 5 PM $0.00155
-0.06%
$1.55 million $653
May 20, 4 PM $0.00155
+0.13%
$1.55 million $661
May 20, 3 PM $0.00155
+0.00%
$1.54 million $662
May 20, 2 PM $0.00155
+0.06%
$1.55 million $653
May 20, 1 PM $0.00155
+0.00%
$1.54 million $658
May 20, 12 PM $0.00155
-0.06%
$1.54 million $650
May 20, 11 AM $0.00155
+0.06%
$1.55 million $645
May 20, 10 AM $0.00155
-0.06%
$1.54 million $724
May 20, 9 AM $0.00155
+0.13%
$1.55 million $740
May 20, 8 AM $0.00155
-0.06%
$1.54 million $735
May 20, 7 AM $0.00155
+0.06%
$1.54 million $728
May 20, 6 AM $0.00155
-0.13%
$1.54 million $729
May 20, 5 AM $0.00155
-0.06%
$1.54 million $721
May 20, 4 AM $0.00155
+0.06%
$1.55 million $706
May 20, 3 AM $0.00155
+0.06%
$1.54 million $700
May 20, 2 AM $0.00155
-0.06%
$1.54 million $709
May 20, 1 AM $0.00155
-0.13%
$1.54 million $700
May 20, 12 AM $0.00155
+0.19%
$1.55 million $779
May 19, 11 PM $0.00155
-0.06%
$1.54 million $772
May 19, 10 PM $0.00155
-0.06%
$1.54 million $779
May 19, 9 PM $0.00155
+0.06%
$1.55 million $785
May 19, 8 PM $0.00155
+0.06%
$1.54 million $790
May 19, 7 PM $0.00155
-0.13%
$1.54 million $783
May 19, 6 PM $0.00155
+0.00%
$1.55 million $773