Trinari Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000132
+0.00%
$ 13,215 $ 3
Jun 10, 11 AM $ 0.0000132
-0.35%
$ 13,228 $ 3
Jun 10, 10 AM $ 0.0000133
-0.23%
$ 13,274 $ 15
Jun 10, 9 AM $ 0.0000133
-0.24%
$ 13,272 $ 15
Jun 10, 8 AM $ 0.0000133
-0.22%
$ 13,324 $ 15
Jun 10, 7 AM $ 0.0000133
+0.52%
$ 13,349 $ 15
Jun 10, 6 AM $ 0.0000133
+0.33%
$ 13,266 $ 15
Jun 10, 5 AM $ 0.0000132
-0.03%
$ 13,213 $ 15
Jun 10, 4 AM $ 0.0000132
-0.08%
$ 13,242 $ 15
Jun 10, 3 AM $ 0.0000133
-0.25%
$ 13,252 $ 26
Jun 10, 2 AM $ 0.0000133
-0.03%
$ 13,304 $ 30
Jun 10, 1 AM $ 0.0000133
+0.19%
$ 13,316 $ 30
Jun 10, 12 AM $ 0.0000133
+0.15%
$ 13,316 $ 30
Jun 9, 11 PM $ 0.0000133
-0.23%
$ 13,300 $ 32
Jun 9, 10 PM $ 0.0000133
-0.27%
$ 13,307 $ 32
Jun 9, 9 PM $ 0.0000133
-0.09%
$ 13,348 $ 30
Jun 9, 8 PM $ 0.0000134
+0.05%
$ 13,357 $ 30
Jun 9, 7 PM $ 0.0000134
-0.03%
$ 13,360 $ 30
Jun 9, 6 PM $ 0.0000134
+0.00%
$ 13,363 $ 30
Jun 9, 5 PM $ 0.0000133
+0.78%
$ 13,333 $ 35
Jun 9, 4 PM $ 0.0000133
-0.71%
$ 13,262 $ 35
Jun 9, 3 PM $ 0.0000134
-0.17%
$ 13,361 $ 35
Jun 9, 2 PM $ 0.0000135
-0.89%
$ 13,462 $ 35
Jun 9, 1 PM $ 0.0000136
-0.28%
$ 13,587 $ 35
Jun 9, 12 PM $ 0.0000136
+0.26%
$ 13,635 $ 36
Jun 9, 11 AM $ 0.0000136
+0.61%
$ 13,588 $ 35
Jun 9, 10 AM $ 0.0000135
+0.06%
$ 13,503 $ 23
Jun 9, 9 AM $ 0.0000135
-0.24%
$ 13,518 $ 23
Jun 9, 8 AM $ 0.0000136
-0.06%
$ 13,561 $ 23
Jun 9, 7 AM $ 0.0000136
-0.21%
$ 13,577 $ 24
Jun 9, 6 AM $ 0.0000136
+0.00%
$ 13,556 $ 24
Jun 9, 5 AM $ 0.0000135
+0.24%
$ 13,536 $ 24
Jun 9, 4 AM $ 0.0000134
-0.24%
$ 13,450 $ 23
Jun 9, 3 AM $ 0.0000135
-0.21%
$ 13,538 $ 18
Jun 9, 2 AM $ 0.0000136
-0.18%
$ 13,594 $ 12
Jun 9, 1 AM $ 0.0000136
-0.42%
$ 13,618 $ 12
Jun 9, 12 AM $ 0.0000137
-0.38%
$ 13,740 $ 12
Jun 8, 11 PM $ 0.0000138
+0.03%
$ 13,802 $ 17
Jun 8, 10 PM $ 0.0000138
-0.10%
$ 13,799 $ 17
Jun 8, 9 PM $ 0.0000138
+0.25%
$ 13,805 $ 15
Jun 8, 8 PM $ 0.0000138
-0.53%
$ 13,766 $ 15
Jun 8, 7 PM $ 0.0000138
+0.14%
$ 13,835 $ 15
Jun 8, 6 PM $ 0.0000138
+0.37%
$ 13,838 $ 15
Jun 8, 5 PM $ 0.0000138
-0.41%
$ 13,770 $ 10
Jun 8, 4 PM $ 0.0000138
+0.21%
$ 13,836 $ 10
Jun 8, 3 PM $ 0.0000138
+0.07%
$ 13,818 $ 13
Jun 8, 2 PM $ 0.0000138
-0.30%
$ 13,807 $ 13
Jun 8, 1 PM $ 0.0000139
-0.37%
$ 13,880 $ 13
Jun 8, 12 PM $ 0.0000139
-0.03%
$ 13,889 $ 13
Jun 8, 11 AM $ 0.0000139
+1.07%
$ 13,883 $ 17