Trinari Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000162
-0.03%
$ 16,231 $ 123
Apr 4, 9 PM $ 0.0000162
-0.09%
$ 16,243 $ 126
Apr 4, 8 PM $ 0.0000162
+0.04%
$ 16,231 $ 126
Apr 4, 7 PM $ 0.0000162
+0.04%
$ 16,225 $ 126
Apr 4, 6 PM $ 0.0000162
-0.06%
$ 16,205 $ 149
Apr 4, 5 PM $ 0.0000162
+0.09%
$ 16,239 $ 149
Apr 4, 4 PM $ 0.0000162
-0.04%
$ 16,225 $ 149
Apr 4, 3 PM $ 0.0000162
+0.12%
$ 16,229 $ 149
Apr 4, 2 PM $ 0.0000162
+0.88%
$ 16,226 $ 149
Apr 4, 1 PM $ 0.0000161
+0.10%
$ 16,087 $ 132
Apr 4, 12 PM $ 0.0000161
-0.36%
$ 16,100 $ 132
Apr 4, 11 AM $ 0.0000162
-0.25%
$ 16,153 $ 74
Apr 4, 10 AM $ 0.0000162
+0.02%
$ 16,203 $ 68
Apr 4, 9 AM $ 0.0000162
+0.00%
$ 16,194 $ 68
Apr 4, 8 AM $ 0.0000162
-0.04%
$ 16,210 $ 68
Apr 4, 7 AM $ 0.0000162
-0.40%
$ 16,194 $ 68
Apr 4, 6 AM $ 0.0000162
+0.07%
$ 16,246 $ 62
Apr 4, 5 AM $ 0.0000164
+0.04%
$ 16,444 $ 62
Apr 4, 4 AM $ 0.0000164
+0.00%
$ 16,440 $ 34
Apr 4, 3 AM $ 0.0000165
-0.06%
$ 16,452 $ 34
Apr 4, 2 AM $ 0.0000165
-0.23%
$ 16,467 $ 34
Apr 4, 1 AM $ 0.0000165
-0.23%
$ 16,507 $ 34
Apr 4, 12 AM $ 0.0000165
-0.16%
$ 16,541 $ 30
Apr 3, 11 PM $ 0.0000166
-0.06%
$ 16,572 $ 27
Apr 3, 10 PM $ 0.0000166
-0.15%
$ 16,579 $ 27
Apr 3, 9 PM $ 0.0000166
-0.14%
$ 16,604 $ 23
Apr 3, 8 PM $ 0.0000166
+0.01%
$ 16,626 $ 23
Apr 3, 7 PM $ 0.0000166
-0.86%
$ 16,620 $ 32
Apr 3, 6 PM $ 0.0000168
-0.05%
$ 16,770 $ 9
Apr 3, 5 PM $ 0.0000168
+0.02%
$ 16,768 $ 9
Apr 3, 4 PM $ 0.0000168
-0.05%
$ 16,774 $ 9
Apr 3, 3 PM $ 0.0000168
+0.02%
$ 16,781 $ 9
Apr 3, 2 PM $ 0.0000168
-0.02%
$ 16,777 $ 9
Apr 3, 1 PM $ 0.0000168
-0.22%
$ 16,798 $ 9
Apr 3, 12 PM $ 0.0000169
+0.09%
$ 16,855 $ 9
Apr 3, 11 AM $ 0.0000168
+0.06%
$ 16,837 $ 14
Apr 3, 10 AM $ 0.0000168
-0.01%
$ 16,832 $ 14
Apr 3, 9 AM $ 0.0000168
+0.00%
$ 16,829 $ 14
Apr 3, 8 AM $ 0.0000168
+0.00%
$ 16,839 $ 14
Apr 3, 7 AM $ 0.0000168
+0.04%
$ 16,830 $ 14
Apr 3, 6 AM $ 0.0000168
-0.04%
$ 16,817 $ 14
Apr 3, 5 AM $ 0.0000168
+0.20%
$ 16,827 $ 14
Apr 3, 4 AM $ 0.0000168
-0.02%
$ 16,786 $ 14
Apr 3, 3 AM $ 0.0000168
+0.14%
$ 16,789 $ 14
Apr 3, 2 AM $ 0.0000168
-0.36%
$ 16,766 $ 14
Apr 3, 1 AM $ 0.0000168
+0.37%
$ 16,823 $ 14
Apr 3, 12 AM $ 0.0000168
+0.17%
$ 16,758 $ 14
Apr 2, 11 PM $ 0.0000168
+0.41%
$ 16,801 $ 15
Apr 2, 10 PM $ 0.0000167
-0.05%
$ 16,734 $ 15
Apr 2, 9 PM $ 0.0000167
-0.22%
$ 16,728 $ 15