Trinari Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.00001
+0.02%
$ 10,017 $ 2
Aug 11, 5 PM $ 0.00001
+0.31%
$ 10,017 $ 2
Aug 11, 11 AM $ 0.0000101
+0.02%
$ 10,096 $ 23
Aug 11, 10 AM $ 0.0000101
+0.00%
$ 10,092 $ 42
Aug 11, 9 AM $ 0.0000101
+0.02%
$ 10,091 $ 42
Aug 11, 8 AM $ 0.0000101
+0.01%
$ 10,086 $ 42
Aug 11, 7 AM $ 0.0000101
-0.16%
$ 10,111 $ 55
Aug 11, 6 AM $ 0.0000101
-0.24%
$ 10,136 $ 58
Aug 11, 5 AM $ 0.0000102
-0.16%
$ 10,159 $ 58
Aug 11, 4 AM $ 0.0000102
-0.62%
$ 10,187 $ 58
Aug 11, 3 AM $ 0.0000102
+0.86%
$ 10,222 $ 65
Aug 11, 2 AM $ 0.0000101
+0.63%
$ 10,126 $ 65
Aug 11, 1 AM $ 0.0000101
-0.15%
$ 10,092 $ 64
Aug 11, 12 AM $ 0.0000101
-0.13%
$ 10,108 $ 137
Aug 10, 11 PM $ 0.0000101
-0.13%
$ 10,104 $ 140
Aug 10, 10 PM $ 0.0000101
-0.22%
$ 10,114 $ 141
Aug 10, 9 PM $ 0.0000101
+0.04%
$ 10,146 $ 141
Aug 10, 8 PM $ 0.0000101
+0.15%
$ 10,127 $ 144
Aug 10, 7 PM $ 0.0000101
+0.15%
$ 10,109 $ 143
Aug 10, 6 PM $ 0.0000101
-0.10%
$ 10,094 $ 143
Aug 10, 5 PM $ 0.0000101
+0.33%
$ 10,104 $ 143
Aug 10, 4 PM $ 0.0000101
-0.60%
$ 10,086 $ 143
Aug 10, 3 PM $ 0.0000101
-0.26%
$ 10,145 $ 144
Aug 10, 2 PM $ 0.0000102
+0.10%
$ 10,187 $ 144
Aug 10, 1 PM $ 0.0000102
-0.27%
$ 10,180 $ 144
Aug 10, 12 PM $ 0.0000102
-0.26%
$ 10,235 $ 145
Aug 10, 11 AM $ 0.0000102
+1.46%
$ 10,211 $ 145
Aug 10, 10 AM $ 0.0₅994
-0.20%
$ 9,942 $ 102
Aug 10, 9 AM $ 0.0₅996
-0.29%
$ 9,965 $ 102
Aug 10, 8 AM $ 0.00001
+0.80%
$ 10,018 $ 103
Aug 10, 7 AM $ 0.0₅994
-0.07%
$ 9,938 $ 90
Aug 10, 6 AM $ 0.0₅998
+0.01%
$ 9,979 $ 87
Aug 10, 5 AM $ 0.0₅998
-0.10%
$ 9,975 $ 87
Aug 10, 4 AM $ 0.0₅999
-0.09%
$ 9,986 $ 87
Aug 10, 3 AM $ 0.00001
+0.16%
$ 10,021 $ 82
Aug 10, 2 AM $ 0.00001
-0.03%
$ 10,001 $ 80
Aug 10, 1 AM $ 0.00001
-3.76%
$ 10,021 $ 80
Aug 10, 12 AM $ 0.0000105
+0.37%
$ 10,471 $ 7
Aug 9, 11 PM $ 0.0000105
-0.51%
$ 10,458 $ 3
Aug 9, 10 PM $ 0.0000105
+0.36%
$ 10,507 $ 3
Aug 9, 9 PM $ 0.0000105
-0.21%
$ 10,469 $ 3
Aug 9, 8 PM $ 0.0000105
+0.00%
$ 10,547 $ 3
Aug 9, 6 PM $ 0.0000105
-0.13%
$ 10,546 $ 4
Aug 9, 5 PM $ 0.0000106
+0.10%
$ 10,576 $ 4
Aug 9, 4 PM $ 0.0000106
-0.53%
$ 10,567 $ 4
Aug 9, 3 PM $ 0.0000106
-0.66%
$ 10,621 $ 7
Aug 9, 2 PM $ 0.0000107
-0.04%
$ 10,691 $ 32
Aug 9, 1 PM $ 0.0000107
+0.12%
$ 10,695 $ 32
Aug 9, 12 PM $ 0.0000107
-0.05%
$ 10,687 $ 33
Aug 9, 11 AM $ 0.0000107
+0.09%
$ 10,678 $ 33