Coinranking
Wrapped Ghost Historical Data
WGHOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $0.0225 | +1.39% | ||
| Jul 26, 2025 | $0.0222 | +3.12% | ||
| Jul 25, 2025 | $0.0215 | +5.85% | ||
| Jul 24, 2025 | $0.0203 | +0.68% | ||
| Jul 23, 2025 | $0.0203 | -10.87% | ||
| Jul 22, 2025 | $0.0227 | -1.31% | ||
| Jul 21, 2025 | $0.0229 | +0.13% | ||
| Jul 20, 2025 | $0.0229 | +3.94% | ||
| Jul 19, 2025 | $0.0219 | +1.64% | ||
| Jul 18, 2025 | $0.0215 | -5.35% | ||
| Jul 17, 2025 | $0.0227 | +7.70% | ||
| Jul 16, 2025 | $0.0211 | -2.39% | ||
| Jul 15, 2025 | $0.0216 | -2.87% | ||
| Jul 14, 2025 | $0.0223 | +2.38% | ||
| Jul 13, 2025 | $0.0217 | +2.36% | ||
| Jul 12, 2025 | $0.0211 | -1.57% | ||
| Jul 11, 2025 | $0.0215 | +5.12% | ||
| Jul 10, 2025 | $0.021 | +2.19% | ||
| Jul 9, 2025 | $0.0205 | +7.57% | ||
| Jul 8, 2025 | $0.0192 | +5.11% | ||
| Jul 7, 2025 | $0.0182 | +0.24% | ||
| Jul 6, 2025 | $0.0181 | +1.95% | ||
| Jul 5, 2025 | $0.0178 | +1.12% | ||
| Jun 28, 2025 | $0.0208 | +0.33% | ||
| Jun 27, 2025 | $0.0207 | -2.67% | ||
| Jun 26, 2025 | $0.0213 | -2.92% | ||
| Jun 25, 2025 | $0.0219 | +27.92% | ||
| Jun 24, 2025 | $0.0171 | +1.84% | ||
| Jun 17, 2025 | $0.0177 | +0.15% | ||
| Jun 16, 2025 | $0.0177 | +3.68% | ||
| Jun 15, 2025 | $0.017 | -2.67% | ||
| Jun 14, 2025 | $0.0175 | -2.09% | ||
| Jun 13, 2025 | $0.0179 | -4.79% | ||
| Jun 12, 2025 | $0.0188 | -4.72% | ||
| Jun 11, 2025 | $0.0195 | +2.30% | ||
| Jun 10, 2025 | $0.0191 | +2.06% | ||
| Jun 9, 2025 | $0.0187 | +10.57% | ||
| Jun 8, 2025 | $0.017 | -3.38% | ||
| Jun 7, 2025 | $0.018 | -0.55% | ||
| Jun 6, 2025 | $0.018 | -1.44% | ||
| Jun 5, 2025 | $0.0183 | +11.95% | ||
| Jun 4, 2025 | $0.0164 | -7.37% | ||
| Jun 3, 2025 | $0.0177 | -3.09% | ||
| Jun 1, 2025 | $0.018 | -0.31% | ||
| May 31, 2025 | $0.0181 | +4.55% | ||
| May 30, 2025 | $0.0174 | -7.00% | ||
| May 29, 2025 | $0.0187 | -1.59% | ||
| May 28, 2025 | $0.019 | -3.39% | ||
| May 27, 2025 | $0.0197 | +10.02% | ||
| May 26, 2025 | $0.0179 | -17.54% | ||