Wrapped Ghost Historical Data

WGHOST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0229
+0.13%
$ 28,347 $ 75
Jul 20, 2025 $ 0.0229
+3.94%
$ 28,309 $ 372
Jul 19, 2025 $ 0.0219
+1.64%
$ 27,130 $ 1
Jul 18, 2025 $ 0.0215
-5.35%
$ 26,599 $ 74
Jul 17, 2025 $ 0.0227
+7.70%
$ 28,101 $ 145
Jul 16, 2025 $ 0.0211
-2.39%
$ 26,126 $ 70
Jul 15, 2025 $ 0.0216
-2.87%
$ 26,745 $ 252
Jul 14, 2025 $ 0.0223
+2.38%
$ 27,594 $ 202
Jul 13, 2025 $ 0.0217
+2.36%
$ 26,888 $ 0
Jul 12, 2025 $ 0.0211
-1.57%
$ 26,180 $ 6
Jul 11, 2025 $ 0.0215
+5.12%
$ 26,533 $ 116
Jul 10, 2025 $ 0.021
+2.19%
$ 25,929 $ 8
Jul 9, 2025 $ 0.0205
+7.57%
$ 25,329 $ 2
Jul 8, 2025 $ 0.0192
+5.11%
$ 23,722 $ 1
Jul 7, 2025 $ 0.0182
+0.24%
$ 22,501 $ 1
Jul 6, 2025 $ 0.0181
+1.95%
$ 22,434 $ 21
Jul 5, 2025 $ 0.0178
+1.12%
$ 21,690 $ 4
Jun 28, 2025 $ 0.0208
+0.33%
$ -- $ 65
Jun 27, 2025 $ 0.0207
-2.67%
$ 25,054 $ 65
Jun 26, 2025 $ 0.0213
-2.92%
$ 25,740 $ 15
Jun 25, 2025 $ 0.0219
+27.92%
$ 26,444 $ 2,008
Jun 24, 2025 $ 0.0171
+1.84%
$ 20,669 $ 119
Jun 17, 2025 $ 0.0177
+0.15%
$ -- $ 44
Jun 16, 2025 $ 0.0177
+3.68%
$ 21,406 $ 44
Jun 15, 2025 $ 0.017
-2.67%
$ 20,644 $ 98
Jun 14, 2025 $ 0.0175
-2.09%
$ 21,220 $ 67
Jun 13, 2025 $ 0.0179
-4.79%
$ 21,767 $ 138
Jun 12, 2025 $ 0.0188
-4.72%
$ 22,842 $ 141
Jun 11, 2025 $ 0.0195
+2.30%
$ 23,719 $ 246
Jun 10, 2025 $ 0.0191
+2.06%
$ 22,993 $ 428
Jun 9, 2025 $ 0.0187
+10.57%
$ 22,618 $ 221
Jun 8, 2025 $ 0.017
-3.38%
$ 20,513 $ 85
Jun 7, 2025 $ 0.018
-0.55%
$ 21,716 $ 22
Jun 6, 2025 $ 0.018
-1.44%
$ 21,752 $ 270
Jun 5, 2025 $ 0.0183
+11.95%
$ 22,135 $ 1,037
Jun 4, 2025 $ 0.0164
-7.37%
$ 19,769 $ 183
Jun 3, 2025 $ 0.0177
-3.09%
$ 21,171 $ 45
Jun 1, 2025 $ 0.018
-0.31%
$ -- $ 18
May 31, 2025 $ 0.0181
+4.55%
$ 21,634 $ 53
May 30, 2025 $ 0.0174
-7.00%
$ 20,801 $ 47
May 29, 2025 $ 0.0187
-1.59%
$ 22,395 $ 519
May 28, 2025 $ 0.019
-3.39%
$ 22,700 $ 96
May 27, 2025 $ 0.0197
+10.02%
$ 23,498 $ 592
May 26, 2025 $ 0.0179
-17.54%
$ 20,550 $ 2,202
May 25, 2025 $ 0.0216
-3.03%
$ 24,826 $ 448
May 24, 2025 $ 0.0223
-2.66%
$ 25,594 $ 28
May 22, 2025 $ 0.0236
+3.06%
$ 27,139 $ 53
May 21, 2025 $ 0.0229
-8.25%
$ 25,566 $ 1,343
May 20, 2025 $ 0.025
-1.90%
$ 27,872 $ 266
May 19, 2025 $ 0.0248
-2.92%
$ 27,698 $ 28