Coinranking
Wrapped Ghost Historical Data
WGHOST
Page 2
| Date | | |
|---|---|---|
| Jul 21, 2025 | $ 0.0229 | +0.13% |
| Jul 20, 2025 | $ 0.0229 | +3.94% |
| Jul 19, 2025 | $ 0.0219 | +1.64% |
| Jul 18, 2025 | $ 0.0215 | -5.35% |
| Jul 17, 2025 | $ 0.0227 | +7.70% |
| Jul 16, 2025 | $ 0.0211 | -2.39% |
| Jul 15, 2025 | $ 0.0216 | -2.87% |
| Jul 14, 2025 | $ 0.0223 | +2.38% |
| Jul 13, 2025 | $ 0.0217 | +2.36% |
| Jul 12, 2025 | $ 0.0211 | -1.57% |
| Jul 11, 2025 | $ 0.0215 | +5.12% |
| Jul 10, 2025 | $ 0.021 | +2.19% |
| Jul 9, 2025 | $ 0.0205 | +7.57% |
| Jul 8, 2025 | $ 0.0192 | +5.11% |
| Jul 7, 2025 | $ 0.0182 | +0.24% |
| Jul 6, 2025 | $ 0.0181 | +1.95% |
| Jul 5, 2025 | $ 0.0178 | +1.12% |
| Jun 28, 2025 | $ 0.0208 | +0.33% |
| Jun 27, 2025 | $ 0.0207 | -2.67% |
| Jun 26, 2025 | $ 0.0213 | -2.92% |
| Jun 25, 2025 | $ 0.0219 | +27.92% |
| Jun 24, 2025 | $ 0.0171 | +1.84% |
| Jun 17, 2025 | $ 0.0177 | +0.15% |
| Jun 16, 2025 | $ 0.0177 | +3.68% |
| Jun 15, 2025 | $ 0.017 | -2.67% |
| Jun 14, 2025 | $ 0.0175 | -2.09% |
| Jun 13, 2025 | $ 0.0179 | -4.79% |
| Jun 12, 2025 | $ 0.0188 | -4.72% |
| Jun 11, 2025 | $ 0.0195 | +2.30% |
| Jun 10, 2025 | $ 0.0191 | +2.06% |
| Jun 9, 2025 | $ 0.0187 | +10.57% |
| Jun 8, 2025 | $ 0.017 | -3.38% |
| Jun 7, 2025 | $ 0.018 | -0.55% |
| Jun 6, 2025 | $ 0.018 | -1.44% |
| Jun 5, 2025 | $ 0.0183 | +11.95% |
| Jun 4, 2025 | $ 0.0164 | -7.37% |
| Jun 3, 2025 | $ 0.0177 | -3.09% |
| Jun 1, 2025 | $ 0.018 | -0.31% |
| May 31, 2025 | $ 0.0181 | +4.55% |
| May 30, 2025 | $ 0.0174 | -7.00% |
| May 29, 2025 | $ 0.0187 | -1.59% |
| May 28, 2025 | $ 0.019 | -3.39% |
| May 27, 2025 | $ 0.0197 | +10.02% |
| May 26, 2025 | $ 0.0179 | -17.54% |
| May 25, 2025 | $ 0.0216 | -3.03% |
| May 24, 2025 | $ 0.0223 | -2.66% |
| May 22, 2025 | $ 0.0236 | +3.06% |
| May 21, 2025 | $ 0.0229 | -8.25% |
| May 20, 2025 | $ 0.025 | -1.90% |
| May 19, 2025 | $ 0.0248 | -2.92% |