Rizzoween Historical Data

Rizzoween
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000656
+0.00%
$ 65,675 $ 628
Yesterday $ 0.000067
+4.10%
$ 66,980 $ 300
May 14, 2026 $ 0.000066
+3.78%
$ -- $ 2,142
May 13, 2026 $ 0.0000643
-3.39%
$ 64,288 $ 5,749
May 12, 2026 $ 0.000074
+0.00%
$ 73,910 $ 885
May 10, 2026 $ 0.0000786
+1.49%
$ 78,552 $ 981
May 9, 2026 $ 0.0000832
+4.49%
$ -- $ 1,806
May 8, 2026 $ 0.0000727
+0.55%
$ 72,640 $ 171
May 7, 2026 $ 0.0000697
-1.46%
$ 69,600 $ 471
May 6, 2026 $ 0.0000714
+2.88%
$ -- $ 755
May 5, 2026 $ 0.0000647
+0.00%
$ 64,656 $ 2
May 4, 2026 $ 0.0000629
+0.72%
$ -- $ 464
May 3, 2026 $ 0.0000632
+0.00%
$ -- $ 9
May 2, 2026 $ 0.0000632
-1.21%
$ 63,189 $ 495
May 1, 2026 $ 0.0000582
+0.00%
$ 58,177 $ 1,395
Apr 29, 2026 $ 0.0000574
-3.68%
$ -- $ 348
Apr 27, 2026 $ 0.0000499
+0.07%
$ -- $ 1,460
Apr 26, 2026 $ 0.0000503
-17.34%
$ 50,250 $ 1,529
Apr 24, 2026 $ 0.0000598
+8.84%
$ -- $ 20
Apr 22, 2026 $ 0.0000567
-0.54%
$ 56,604 $ 3
Apr 21, 2026 $ 0.0000554
+0.00%
$ -- $ 13
Apr 20, 2026 $ 0.0000558
+0.00%
$ 55,756 $ 0
Apr 19, 2026 $ 0.0000526
-2.97%
$ -- $ 191
Apr 18, 2026 $ 0.000055
-1.05%
$ -- $ 428
Apr 17, 2026 $ 0.00006
+0.42%
$ -- $ 369
Apr 16, 2026 $ 0.0000564
-2.78%
$ -- $ 513
Apr 15, 2026 $ 0.0000596
+25.71%
$ 59,547 $ 943
Apr 14, 2026 $ 0.0000561
-0.19%
$ 56,096 $ 120
Apr 13, 2026 $ 0.0000552
-1.21%
$ 55,147 $ 342
Apr 12, 2026 $ 0.0000556
+6.21%
$ -- $ 60
Apr 11, 2026 $ 0.0000523
-0.35%
$ 52,297 $ 223
Apr 10, 2026 $ 0.0000514
+0.00%
$ -- $ 459
Apr 8, 2026 $ 0.0000425
+3.73%
$ -- $ 1,647
Apr 7, 2026 $ 0.0000478
+21.09%
$ 47,728 $ 3,143
Apr 5, 2026 $ 0.0000429
-8.90%
$ -- $ 821
Apr 3, 2026 $ 0.0000471
+2.91%
$ -- $ 3
Apr 1, 2026 $ 0.0000485
-1.26%
$ 48,464 $ 36
Mar 30, 2026 $ 0.0000489
-0.03%
$ -- $ 125
Mar 25, 2026 $ 0.0000487
-17.75%
$ -- $ 1,377
Mar 24, 2026 $ 0.0000564
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.0000572
+0.00%
$ -- $ 68
Mar 18, 2026 $ 0.0000556
+0.00%
$ 55,548 $ 408
Mar 16, 2026 $ 0.0000647
+1.80%
$ 64,656 $ 124
Mar 12, 2026 $ 0.0000573
-1.58%
$ -- $ 32
Mar 10, 2026 $ 0.0000595
+0.00%
$ -- $ 211
Download