Rizzoween Historical Data

Rizzoween
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000656
+0.00%
$ 65,675 $ 628
Today, at 3 AM $ 0.0000656
+0.00%
$ -- $ 628
Today, at 2 AM $ 0.0000657
+0.00%
$ 65,675 $ 440
Today, at 12 AM $ 0.0000663
+0.00%
$ 66,246 $ 378
Yesterday, at 11 PM $ 0.000067
+0.00%
$ 66,980 $ 300
Yesterday, at 10 PM $ 0.0000669
-0.08%
$ 66,855 $ 293
Yesterday, at 9 AM $ 0.0000642
+0.00%
$ 64,148 $ 370
Yesterday, at 5 AM $ 0.0000644
+0.00%
$ 64,341 $ 1,089
May 14, 5 PM $ 0.000066
-2.21%
$ 65,949 $ 2,142
May 14, 2 PM $ 0.0000665
+0.00%
$ 66,408 $ 5,234
May 14, 1 AM $ 0.0000636
+0.00%
$ 63,549 $ 5,424
May 13, 6 PM $ 0.0000643
+7.70%
$ 64,288 $ 5,749
May 13, 4 PM $ 0.0000599
+0.00%
$ 59,897 $ 4,897
May 13, 3 PM $ 0.0000592
+2.39%
$ 59,125 $ 4,902
May 13, 9 AM $ 0.0000606
-10.02%
$ 60,531 $ 1,886
May 13, 1 AM $ 0.0000658
-0.46%
$ 65,783 $ 1,105
May 13, 12 AM $ 0.0000666
+0.00%
$ 66,545 $ 888
May 12, 10 PM $ 0.000074
+0.00%
$ 73,910 $ 885
May 10, 7 PM $ 0.0000786
-0.85%
$ 78,552 $ 981
May 10, 4 AM $ 0.0000771
-0.41%
$ 77,081 $ 1,347
May 9, 3 PM $ 0.0000832
+0.00%
$ 83,179 $ 1,806
May 9, 2 PM $ 0.0000763
+0.00%
$ 76,223 $ 1,588
May 9, 8 AM $ 0.0000772
+0.00%
$ 77,098 $ 1,399
May 9, 2 AM $ 0.0000797
+0.00%
$ 79,605 $ 1,384
May 8, 10 PM $ 0.0000727
+0.54%
$ 72,640 $ 171
May 8, 9 PM $ 0.0000723
+0.00%
$ 72,240 $ 316
May 7, 11 PM $ 0.0000697
+0.00%
$ 69,600 $ 471
May 7, 10 PM $ 0.0000684
+0.00%
$ 68,301 $ 466
May 7, 6 PM $ 0.0000695
+0.00%
$ 69,449 $ 230
May 7, 9 AM $ 0.0000704
+0.00%
$ 70,297 $ 432
May 7, 8 AM $ 0.0000707
+0.00%
$ 70,633 $ 506
May 6, 4 PM $ 0.0000714
+0.00%
$ 71,334 $ 755
May 6, 3 PM $ 0.0000692
+0.00%
$ 69,102 $ 741
May 6, 4 AM $ 0.0000694
+0.00%
$ 69,339 $ 546
May 5, 9 PM $ 0.0000647
+0.00%
$ 64,656 $ 2
May 4, 3 PM $ 0.0000629
+0.00%
$ 62,895 $ 464
May 4, 2 PM $ 0.0000626
+0.15%
$ 62,539 $ 375
May 3, 4 PM $ 0.0000632
+0.00%
$ 63,125 $ 9
May 2, 8 PM $ 0.0000632
-0.17%
$ 63,189 $ 495
May 2, 7 PM $ 0.0000634
+0.00%
$ 63,330 $ 1,633
May 2, 5 AM $ 0.000064
+0.00%
$ 63,960 $ 1,762
May 1, 8 PM $ 0.0000582
+0.00%
$ 58,177 $ 1,395
Apr 29, 5 PM $ 0.0000574
-1.61%
$ 57,331 $ 348
Apr 29, 3 PM $ 0.0000596
+0.00%
$ 59,520 $ 205
Apr 27, 11 AM $ 0.0000499
+0.07%
$ 49,898 $ 1,460
Apr 26, 10 PM $ 0.0000503
+0.00%
$ 50,250 $ 1,529
Apr 26, 9 PM $ 0.0000501
-15.12%
$ 50,033 $ 1,493
Apr 26, 10 AM $ 0.0000608
+0.00%
$ 60,788 $ 260
Apr 24, 10 AM $ 0.0000598
+0.00%
$ 59,800 $ 20
Apr 24, 4 AM $ 0.000055
+0.00%
$ 54,943 $ 3
Download