Rizzoween Historical Data

Rizzoween
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000634
+0.00%
$ 63,370 $ 1,209
Today, at 5 PM $ 0.0000634
+0.00%
$ 63,370 $ 1,209
Today, at 4 PM $ 0.0000621
+0.00%
$ 62,044 $ 1,148
Today, at 5 AM $ 0.000065
+3.20%
$ 64,923 $ 1,077
Yesterday, at 3 PM $ 0.0000674
+0.00%
$ 67,304 $ 782
Yesterday, at 9 AM $ 0.000063
+0.00%
$ 62,951 $ 2,137
Yesterday, at 3 AM $ 0.0000608
+0.14%
$ 60,761 $ 2,132
Jul 1, 5 PM $ 0.0000579
+6.95%
$ 57,808 $ 2,169
Jul 1, 4 PM $ 0.0000541
+2.42%
$ 54,078 $ 1,573
Jul 1, 3 PM $ 0.0000527
+0.55%
$ 52,627 $ 2,202
Jul 1, 2 PM $ 0.000052
+0.00%
$ 51,923 $ 2,147
Jul 1, 1 PM $ 0.000052
+0.02%
$ 51,973 $ 2,330
Jul 1, 12 PM $ 0.0000594
+0.00%
$ 59,344 $ 2,271
Jul 1, 9 AM $ 0.0000587
+0.00%
$ 58,634 $ 1,518
Jul 1, 1 AM $ 0.000058
+0.00%
$ 57,955 $ 1,486
Jul 1, 12 AM $ 0.0000578
+0.00%
$ 57,781 $ 1,465
Jun 30, 4 PM $ 0.0000589
-0.70%
$ 58,848 $ 1,131
Jun 30, 1 PM $ 0.0000564
+0.00%
$ 56,326 $ 513
Jun 30, 2 AM $ 0.0000571
-1.45%
$ 57,076 $ 324
Jun 29, 8 PM $ 0.0000593
+0.00%
$ 59,250 $ 249
Jun 27, 7 PM $ 0.000052
+0.00%
$ -- $ 231
Jun 27, 3 AM $ 0.0000496
+0.00%
$ 49,557 $ 2,187
Jun 26, 7 PM $ 0.0000502
-0.73%
$ 50,112 $ 2,263
Jun 26, 6 PM $ 0.0000481
-5.54%
$ 48,014 $ 2,172
Jun 26, 5 PM $ 0.0000502
-7.40%
$ 50,182 $ 1,774
Jun 26, 2 AM $ 0.0000589
+0.00%
$ 58,823 $ 277
Jun 25, 9 PM $ 0.0000578
+0.45%
$ 57,765 $ 171
Jun 25, 1 PM $ 0.0000592
+0.00%
$ 59,167 $ 502
Jun 25, 4 AM $ 0.000056
+0.00%
$ -- $ 321
Jun 24, 5 PM $ 0.0000554
+0.00%
$ 55,328 $ 298
Jun 23, 12 PM $ 0.0000503
+0.00%
$ 50,224 $ 668
Jun 21, 7 PM $ 0.0000599
+0.00%
$ 59,895 $ 149
Jun 10, 9 PM $ 0.0000468
+0.00%
$ 46,740 $ 627
Jun 10, 8 PM $ 0.0000477
-5.50%
$ 47,661 $ 479
Jun 10, 8 AM $ 0.0000512
+0.00%
$ 51,117 $ 268
Jun 10, 5 AM $ 0.0000501
+0.00%
$ 50,048 $ 162
Jun 9, 12 AM $ 0.0000548
+0.00%
$ 54,719 $ 129
Jun 8, 6 PM $ 0.0000564
-0.28%
$ 56,398 $ 491
Jun 7, 9 PM $ 0.0000583
+0.00%
$ -- $ 754
Jun 6, 10 PM $ 0.0000538
+0.00%
$ 53,771 $ 868
Jun 6, 7 PM $ 0.0000539
+0.00%
$ 53,875 $ 577
Jun 5, 6 AM $ 0.0000533
+0.00%
$ 53,218 $ 909
Jun 4, 2 PM $ 0.0000492
+0.00%
$ 49,155 $ 581
Jun 3, 6 PM $ 0.0000494
-0.56%
$ 49,338 $ 722
Jun 3, 1 PM $ 0.0000481
+0.00%
$ 48,090 $ 522
Jun 2, 7 PM $ 0.0000468
+0.00%
$ 46,727 $ 24
Jun 2, 4 PM $ 0.0000476
+0.23%
$ 47,535 $ 28
May 31, 8 PM $ 0.0000515
+0.00%
$ 51,473 $ 966
May 31, 2 PM $ 0.0000524
+0.00%
$ 52,356 $ 1,153
May 31, 12 PM $ 0.0000533
+0.00%
$ 53,226 $ 1,086
Download